Indicators

Targa Resources (NY: TRGP )

113.85 -1.07 (-0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	72.30	74.15	72.25	73.71	1,121,283	+1.22(+1.68%)
Apr 27, 2023	72.20	73.03	71.62	72.49	1,462,654	+0.39(+0.54%)
Apr 26, 2023	72.63	73.40	71.45	72.10	1,364,852	-1.10(-1.50%)
Apr 25, 2023	73.95	74.47	73.16	73.19	1,646,617	-1.43(-1.92%)
Apr 24, 2023	73.29	75.20	73.29	74.63	1,598,973	+1.34(+1.83%)
Apr 21, 2023	73.82	73.94	72.92	73.29	1,142,395	+0.05(+0.07%)
Apr 20, 2023	73.05	73.39	72.03	73.24	1,342,158	-0.65(-0.88%)
Apr 19, 2023	73.61	73.93	73.01	73.89	1,492,526	-0.61(-0.82%)
Apr 18, 2023	74.40	74.64	73.59	74.50	1,327,528	+0.35(+0.47%)
Apr 17, 2023	75.58	75.69	73.81	74.15	1,420,069	-1.37(-1.81%)
Apr 14, 2023	74.53	75.68	74.53	75.52	1,154,502	+1.25(+1.68%)
Apr 13, 2023	73.67	74.37	73.37	74.27	975,113	+0.48(+0.66%)
Apr 12, 2023	74.35	74.62	73.67	73.79	1,274,617	-0.19(-0.26%)
Apr 11, 2023	73.78	74.78	73.53	73.98	1,175,149	+0.89(+1.22%)
Apr 10, 2023	72.84	73.85	72.55	73.09	1,039,390	+0.46(+0.63%)
Apr 06, 2023	73.30	73.30	72.39	72.63	1,060,089	-0.34(-0.46%)
Apr 05, 2023	72.34	73.03	71.24	72.97	2,204,220	+0.58(+0.80%)
Apr 04, 2023	72.94	73.32	70.99	72.39	1,702,219	-0.71(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.