Indicators

Targa Resources (NY: TRGP )

114.28 +0.43 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.36	40.74	39.97	40.17	2,534,350	-0.08(-0.20%)
Apr 27, 2017	40.62	41.14	39.82	40.25	2,352,477	-0.64(-1.56%)
Apr 26, 2017	40.69	41.42	40.46	40.89	2,112,401	+0.04(+0.11%)
Apr 25, 2017	40.16	40.94	40.13	40.84	2,762,078	+0.59(+1.46%)
Apr 24, 2017	40.08	40.48	39.29	40.26	2,371,122	+0.52(+1.32%)
Apr 21, 2017	40.28	40.28	39.58	39.73	2,271,104	-0.54(-1.35%)
Apr 20, 2017	40.09	40.58	39.85	40.28	2,379,201	+0.32(+0.79%)
Apr 19, 2017	41.23	41.40	39.72	39.96	2,990,764	-1.27(-3.08%)
Apr 18, 2017	41.35	41.43	40.91	41.23	2,324,314	-0.25(-0.60%)
Apr 17, 2017	41.98	41.98	41.23	41.48	1,734,289	-0.41(-0.98%)
Apr 13, 2017	42.22	42.27	41.37	41.89	1,883,983	-0.32(-0.75%)
Apr 12, 2017	42.74	42.74	42.03	42.21	1,544,938	-0.34(-0.81%)
Apr 11, 2017	42.86	42.86	42.33	42.55	1,963,744	-0.26(-0.60%)
Apr 10, 2017	42.72	43.05	42.51	42.81	1,375,623	+0.27(+0.62%)
Apr 07, 2017	42.72	42.91	42.31	42.54	2,314,067	+0.02(+0.05%)
Apr 06, 2017	42.21	42.94	41.90	42.52	1,970,326	+0.71(+1.70%)
Apr 05, 2017	43.09	43.45	41.78	41.81	2,216,124	-0.82(-1.93%)
Apr 04, 2017	42.89	42.89	42.01	42.64	1,894,989	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.