Indicators

China Smallcap Ishares MSCI ETF (NY: ECNS )

24.72 +0.05 (+0.20%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.65	34.71	34.02	34.02	5,187	+0.35(+1.04%)
Apr 28, 2022	33.70	33.70	33.30	33.67	9,188	+0.28(+0.82%)
Apr 27, 2022	33.06	33.48	33.06	33.39	5,029	+0.97(+2.99%)
Apr 26, 2022	32.98	33.11	32.43	32.43	6,155	-0.79(-2.37%)
Apr 25, 2022	32.65	33.26	32.59	33.21	49,658	-0.69(-2.03%)
Apr 22, 2022	34.26	34.29	33.77	33.90	6,374	+0.24(+0.70%)
Apr 21, 2022	34.83	34.85	33.53	33.67	63,101	-1.52(-4.32%)
Apr 20, 2022	35.85	35.85	35.17	35.19	3,958	-1.00(-2.77%)
Apr 19, 2022	35.77	36.19	35.77	36.19	5,188	+0.32(+0.88%)
Apr 18, 2022	35.83	36.20	35.76	35.87	4,192	-0.56(-1.55%)
Apr 14, 2022	36.65	36.65	36.44	36.44	14,953	+0.10(+0.27%)
Apr 13, 2022	35.94	36.37	35.81	36.34	4,499	+0.32(+0.89%)
Apr 12, 2022	36.38	36.38	35.82	36.02	7,092	+0.07(+0.20%)
Apr 11, 2022	36.11	36.29	35.87	35.95	5,922	-0.86(-2.35%)
Apr 08, 2022	36.69	36.95	36.43	36.81	6,951	+0.27(+0.73%)
Apr 07, 2022	37.10	37.10	36.25	36.54	12,933	-0.87(-2.32%)
Apr 06, 2022	37.48	37.48	37.17	37.41	15,975	+0.09(+0.25%)
Apr 05, 2022	38.17	38.17	37.32	37.32	8,195	-0.67(-1.77%)
Apr 04, 2022	37.79	38.11	37.59	37.99	23,561	+1.00(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.