Indicators

American Assets Trust (NY: AAT )

21.66 +0.16 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.31	16.53	16.25	16.28	216,372	-0.07(-0.42%)
Apr 27, 2012	16.37	16.45	16.16	16.35	152,393	+0.08(+0.51%)
Apr 26, 2012	16.15	16.48	15.94	16.27	187,774	+0.10(+0.60%)
Apr 25, 2012	16.21	16.31	16.05	16.17	155,853	+0.10(+0.65%)
Apr 24, 2012	15.62	16.13	15.60	16.07	140,674	+0.48(+3.11%)
Apr 23, 2012	15.62	15.68	15.55	15.58	115,171	-0.26(-1.66%)
Apr 20, 2012	15.75	15.91	15.70	15.85	202,590	+0.26(+1.69%)
Apr 19, 2012	15.67	15.70	15.46	15.58	144,179	-0.05(-0.31%)
Apr 18, 2012	15.89	15.96	15.60	15.63	225,505	-0.37(-2.29%)
Apr 17, 2012	15.85	16.14	15.80	16.00	104,101	+0.26(+1.63%)
Apr 16, 2012	15.67	15.90	15.60	15.74	76,311	+0.19(+1.25%)
Apr 13, 2012	15.69	15.76	15.53	15.55	148,773	-0.22(-1.41%)
Apr 12, 2012	15.72	15.84	15.60	15.77	105,145	+0.02(+0.13%)
Apr 11, 2012	15.51	15.76	15.46	15.75	151,574	+0.39(+2.52%)
Apr 10, 2012	15.62	15.62	15.28	15.36	196,684	-0.26(-1.68%)
Apr 09, 2012	15.79	15.88	15.62	15.62	172,741	-0.44(-2.72%)
Apr 05, 2012	15.89	16.07	15.85	16.06	97,372	+0.13(+0.83%)
Apr 04, 2012	15.77	16.00	15.77	15.93	107,956	-0.03(-0.22%)
Apr 03, 2012	16.30	16.31	15.88	15.96	113,523	-0.34(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.