Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.84 +0.02 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.50	37.57	37.44	37.44	15,104	+0.04(+0.10%)
Apr 28, 2011	37.41	37.45	37.19	37.40	24,021	+0.16(+0.43%)
Apr 27, 2011	37.13	37.28	36.95	37.24	15,600	+0.13(+0.35%)
Apr 26, 2011	36.95	37.11	36.87	37.11	29,858	+0.23(+0.61%)
Apr 25, 2011	36.86	36.92	36.76	36.88	59,042	+0.08(+0.20%)
Apr 21, 2011	36.97	36.98	36.76	36.81	28,712	+0.11(+0.31%)
Apr 20, 2011	36.73	36.82	36.62	36.70	25,443	+0.22(+0.59%)
Apr 19, 2011	36.54	36.54	36.25	36.48	184,872	+0.11(+0.31%)
Apr 18, 2011	36.54	36.56	36.32	36.37	51,962	-0.33(-0.90%)
Apr 15, 2011	36.65	36.72	36.52	36.70	73,983	+0.01(+0.03%)
Apr 14, 2011	36.51	36.74	36.49	36.69	69,866	+0.15(+0.41%)
Apr 13, 2011	36.64	36.64	36.32	36.54	36,971	-0.09(-0.25%)
Apr 12, 2011	36.32	36.64	36.32	36.63	78,477	+0.20(+0.54%)
Apr 11, 2011	36.22	36.50	36.22	36.43	36,506	+0.06(+0.16%)
Apr 08, 2011	36.29	36.38	36.15	36.38	23,338	+0.27(+0.75%)
Apr 07, 2011	36.10	36.23	35.95	36.10	194,196	+0.02(+0.05%)
Apr 06, 2011	36.10	36.18	35.99	36.08	154,754	+0.10(+0.29%)
Apr 05, 2011	35.84	36.06	35.84	35.98	77,336	-0.07(-0.20%)
Apr 04, 2011	36.37	36.37	35.90	36.05	35,643	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.