Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.92 +0.08 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	31.25	31.25	31.22	31.24	328	-0.07(-0.21%)
Apr 29, 2009	31.35	31.43	31.30	31.30	4,947	+0.01(+0.03%)
Apr 28, 2009	31.29	31.29	31.29	31.29	148	+0.19(+0.60%)
Apr 27, 2009	31.15	31.15	31.10	31.10	2,186	-0.19(-0.60%)
Apr 24, 2009	31.12	31.34	31.12	31.29	1,714	+0.33(+1.06%)
Apr 23, 2009	30.96	30.96	30.96	30.96	11,280	+0.17(+0.55%)
Apr 22, 2009	30.77	30.79	30.77	30.79	282	+0.13(+0.43%)
Apr 20, 2009	30.66	30.66	30.66	30.66	0	-0.28(-0.90%)
Apr 17, 2009	30.92	30.96	30.92	30.94	5,320	-0.09(-0.29%)
Apr 16, 2009	31.06	31.06	30.96	31.03	6,701	+0.07(+0.22%)
Apr 15, 2009	30.96	30.96	30.96	30.96	212	-0.05(-0.16%)
Apr 13, 2009	31.01	31.01	31.01	31.01	0	+0.03(+0.09%)
Apr 09, 2009	30.98	30.98	30.98	30.98	106	-0.02(-0.06%)
Apr 08, 2009	31.00	31.00	31.00	31.00	579	+0.07(+0.21%)
Apr 07, 2009	30.83	30.93	30.83	30.93	3,633	-0.03(-0.09%)
Apr 06, 2009	30.97	30.99	30.92	30.96	25,814	-0.22(-0.69%)
Apr 03, 2009	31.10	31.18	31.10	31.18	787	+0.09(+0.30%)
Apr 02, 2009	31.00	31.09	31.00	31.09	694	+0.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.