Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.60 -0.09 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.01	44.04	43.94	43.96	141,860	-0.02(-0.04%)
Apr 27, 2012	43.99	44.02	43.92	43.98	77,485	-0.02(-0.04%)
Apr 26, 2012	43.89	43.99	43.86	43.99	56,899	+0.19(+0.44%)
Apr 25, 2012	43.73	43.82	43.66	43.80	44,630	-0.03(-0.07%)
Apr 24, 2012	43.86	43.88	43.80	43.83	25,102	-0.02(-0.05%)
Apr 23, 2012	43.90	43.90	43.83	43.86	70,589	+0.08(+0.18%)
Apr 20, 2012	43.65	43.78	43.61	43.78	98,135	+0.10(+0.23%)
Apr 19, 2012	43.75	43.79	43.68	43.68	21,020	-0.12(-0.26%)
Apr 18, 2012	43.82	43.82	43.75	43.79	18,847	-0.04(-0.09%)
Apr 17, 2012	43.72	43.83	43.71	43.83	44,316	+0.08(+0.18%)
Apr 16, 2012	43.74	43.80	43.72	43.76	48,242	+0.01(+0.01%)
Apr 13, 2012	43.74	43.77	43.68	43.75	17,981	+0.18(+0.41%)
Apr 12, 2012	43.66	43.69	43.56	43.57	40,103	-0.09(-0.21%)
Apr 11, 2012	43.55	43.69	43.49	43.66	412,593	+0.03(+0.07%)
Apr 10, 2012	43.49	43.65	43.46	43.63	59,505	+0.25(+0.58%)
Apr 09, 2012	43.46	43.46	43.36	43.38	57,969	+0.23(+0.53%)
Apr 05, 2012	43.17	43.17	43.08	43.15	38,332	+0.10(+0.23%)
Apr 04, 2012	43.13	43.15	43.00	43.05	53,451	+0.02(+0.04%)
Apr 03, 2012	43.38	43.47	43.02	43.04	90,384	-0.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.