Indicators

S&P US Growth Ishares Core ETF (NY: IUSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.60	20.67	20.57	20.64	51,622	+0.04(+0.20%)
Apr 28, 2011	20.53	20.60	20.51	20.60	61,845	+0.04(+0.20%)
Apr 27, 2011	20.49	20.57	20.37	20.56	46,853	+0.12(+0.59%)
Apr 26, 2011	20.33	20.47	20.33	20.44	53,136	+0.17(+0.83%)
Apr 25, 2011	20.30	20.30	20.22	20.27	43,964	-0.04(-0.18%)
Apr 21, 2011	20.26	20.31	20.22	20.31	143,594	+0.15(+0.72%)
Apr 20, 2011	20.10	20.16	19.79	20.16	39,671	+0.37(+1.89%)
Apr 19, 2011	19.71	19.79	19.67	19.79	55,525	+0.09(+0.45%)
Apr 18, 2011	19.69	19.72	19.51	19.70	82,969	-0.21(-1.05%)
Apr 15, 2011	19.85	19.93	19.81	19.91	27,143	+0.06(+0.28%)
Apr 14, 2011	19.70	19.85	19.67	19.85	24,237	+0.02(+0.08%)
Apr 13, 2011	19.87	19.87	19.73	19.83	49,998	+0.07(+0.35%)
Apr 12, 2011	19.81	19.84	19.69	19.77	133,204	-0.16(-0.79%)
Apr 11, 2011	20.03	20.07	19.88	19.92	45,175	-0.08(-0.38%)
Apr 08, 2011	20.16	20.16	19.93	20.00	146,030	-0.09(-0.44%)
Apr 07, 2011	20.10	20.20	20.02	20.09	86,430	-0.04(-0.22%)
Apr 06, 2011	20.20	20.23	20.06	20.13	48,469	+0.02(+0.10%)
Apr 05, 2011	20.06	20.20	20.06	20.11	36,195	+0.04(+0.18%)
Apr 04, 2011	20.12	20.12	20.03	20.08	51,796	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.