Indicators

Europe 350 Ishares ETF (NY: IEV )

57.58 +0.49 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.87	25.89	25.71	25.82	125,478	-0.16(-0.63%)
Apr 27, 2012	25.99	26.06	25.84	25.98	165,180	+0.13(+0.52%)
Apr 26, 2012	25.56	25.86	25.51	25.84	127,182	+0.17(+0.66%)
Apr 25, 2012	25.65	25.72	25.54	25.67	274,648	+0.42(+1.66%)
Apr 24, 2012	25.14	25.38	25.12	25.26	266,961	+0.18(+0.73%)
Apr 23, 2012	25.06	25.11	24.86	25.07	158,746	-0.57(-2.24%)
Apr 20, 2012	25.53	25.73	25.53	25.65	295,411	+0.32(+1.26%)
Apr 19, 2012	25.48	25.60	25.17	25.33	255,544	-0.13(-0.53%)
Apr 18, 2012	25.40	25.64	25.40	25.46	114,725	-0.21(-0.80%)
Apr 17, 2012	25.45	25.73	25.36	25.67	235,382	+0.52(+2.08%)
Apr 16, 2012	25.14	25.25	24.90	25.14	248,467	+0.26(+1.05%)
Apr 13, 2012	25.27	25.28	24.87	24.88	277,684	-0.67(-2.63%)
Apr 12, 2012	25.19	25.59	25.19	25.55	261,919	+0.50(+1.98%)
Apr 11, 2012	25.24	25.27	25.03	25.06	245,225	+0.42(+1.70%)
Apr 10, 2012	25.22	25.28	24.64	24.64	523,706	-0.64(-2.52%)
Apr 09, 2012	25.09	25.37	25.08	25.28	230,154	-0.11(-0.45%)
Apr 05, 2012	25.33	25.55	25.30	25.39	281,865	-0.23(-0.91%)
Apr 04, 2012	25.76	25.84	25.53	25.62	361,379	-0.68(-2.59%)
Apr 03, 2012	26.72	26.74	26.20	26.30	216,802	-0.56(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.