Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 15.39 16.00 15.39 16.00 174,500 +0.60(+3.90%)
Apr 29, 2002 15.60 15.69 15.20 15.40 192,900 -0.25(-1.60%)
Apr 26, 2002 15.70 15.85 15.44 15.65 273,500 +0.17(+1.10%)
Apr 25, 2002 15.10 15.49 14.96 15.48 203,800 +0.52(+3.48%)
Apr 24, 2002 15.11 15.37 14.72 14.96 169,700 -0.06(-0.40%)
Apr 23, 2002 15.30 15.31 15.00 15.02 840,500 -0.41(-2.66%)
Apr 22, 2002 15.45 15.50 15.06 15.43 148,200 -0.08(-0.52%)
Apr 19, 2002 15.60 15.82 15.49 15.51 106,600 -0.39(-2.45%)
Apr 18, 2002 15.75 16.10 15.50 15.90 659,000 -0.02(-0.13%)
Apr 17, 2002 16.10 16.10 15.90 15.92 208,000 -0.28(-1.73%)
Apr 16, 2002 15.30 16.24 15.30 16.20 176,900 +0.70(+4.52%)
Apr 15, 2002 16.25 16.25 15.15 15.50 257,100 -0.74(-4.56%)
Apr 12, 2002 15.43 16.25 15.43 16.24 375,600 +0.81(+5.25%)
Apr 11, 2002 15.70 15.73 15.43 15.43 206,600 -0.27(-1.72%)
Apr 10, 2002 15.40 15.70 15.36 15.70 227,800 +0.30(+1.95%)
Apr 09, 2002 15.29 15.42 15.25 15.40 192,700 +0.11(+0.72%)
Apr 08, 2002 15.50 15.50 15.28 15.29 180,500 -0.36(-2.30%)
Apr 05, 2002 15.70 15.71 15.65 15.65 168,300 +0.05(+0.32%)
Apr 04, 2002 15.50 15.70 15.50 15.60 214,600 +0.05(+0.32%)
Apr 03, 2002 15.65 15.85 15.47 15.55 278,100 -0.20(-1.27%)
Apr 02, 2002 15.93 15.93 15.60 15.75 278,500 -0.18(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.