Indicators

DJ US Ishares ETF (NY: IYY )

131.45 +0.14 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.56	27.62	27.51	27.60	58,309	+0.07(+0.24%)
Apr 28, 2011	27.45	27.58	27.42	27.54	44,604	+0.10(+0.36%)
Apr 27, 2011	27.31	27.47	27.23	27.44	100,237	+0.17(+0.63%)
Apr 26, 2011	27.11	27.31	27.10	27.26	50,018	+0.24(+0.89%)
Apr 25, 2011	27.06	27.07	26.95	27.02	116,987	-0.04(-0.15%)
Apr 21, 2011	27.06	27.12	26.99	27.06	59,750	+0.14(+0.52%)
Apr 20, 2011	26.89	26.94	26.88	26.92	80,000	+0.39(+1.48%)
Apr 19, 2011	26.42	26.54	26.38	26.53	37,602	+0.12(+0.44%)
Apr 18, 2011	26.40	26.43	26.18	26.42	76,990	-0.29(-1.09%)
Apr 15, 2011	26.62	26.76	26.57	26.71	76,823	+0.12(+0.44%)
Apr 14, 2011	26.40	26.63	26.35	26.59	34,932	-0.02(-0.06%)
Apr 13, 2011	26.70	26.70	26.48	26.61	70,641	+0.05(+0.18%)
Apr 12, 2011	26.60	26.62	26.47	26.56	54,276	-0.21(-0.78%)
Apr 11, 2011	26.90	26.96	26.70	26.77	194,005	-0.10(-0.36%)
Apr 08, 2011	27.07	27.12	26.76	26.86	73,711	-0.09(-0.34%)
Apr 07, 2011	27.00	27.03	26.85	26.96	56,210	-0.08(-0.30%)
Apr 06, 2011	27.09	27.13	26.94	27.04	129,263	+0.05(+0.18%)
Apr 05, 2011	26.90	27.09	26.90	26.99	34,094	+0.03(+0.13%)
Apr 04, 2011	27.04	27.04	26.89	26.95	75,902	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.