Indicators

DJ US Ishares ETF (NY: IYY )

131.45 +0.14 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.96	25.19	24.96	25.05	37,313	-0.01(-0.05%)
Apr 27, 2006	24.84	25.17	24.77	25.07	54,947	+0.12(+0.47%)
Apr 26, 2006	24.96	25.06	24.92	24.95	76,415	+0.02(+0.09%)
Apr 25, 2006	25.07	25.09	24.88	24.92	53,669	-0.11(-0.44%)
Apr 24, 2006	25.05	25.05	24.94	25.03	33,479	-0.04(-0.14%)
Apr 21, 2006	25.25	25.25	24.99	25.07	156,663	-0.07(-0.28%)
Apr 20, 2006	25.11	25.24	25.06	25.14	121,650	+0.03(+0.11%)
Apr 19, 2006	25.02	25.12	24.94	25.11	135,451	+0.07(+0.30%)
Apr 18, 2006	24.69	25.04	24.69	25.04	104,271	+0.45(+1.84%)
Apr 17, 2006	24.65	24.71	24.50	24.59	674,956	-0.05(-0.22%)
Apr 13, 2006	24.60	24.71	24.55	24.64	45,746	+0.04(+0.14%)
Apr 12, 2006	24.59	24.65	24.58	24.60	26,323	+0.05(+0.19%)
Apr 11, 2006	24.83	24.83	24.51	24.56	136,984	-0.20(-0.79%)
Apr 10, 2006	24.85	24.85	24.70	24.75	39,357	-0.01(-0.05%)
Apr 07, 2006	25.08	25.14	24.76	24.76	55,713	-0.28(-1.12%)
Apr 06, 2006	25.01	25.07	24.91	25.05	55,713	-0.00(-0.02%)
Apr 05, 2006	24.98	25.08	24.95	25.05	62,358	+0.12(+0.49%)
Apr 04, 2006	24.86	24.97	24.75	24.93	76,926	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.