Indicators

IQ Global Resources ETF (NY: GRES )

32.75 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.65	33.72	33.65	33.71	1,364	+0.24(+0.72%)
Apr 27, 2023	33.17	33.47	33.16	33.47	7,592	+0.29(+0.87%)
Apr 26, 2023	33.32	33.34	33.06	33.18	6,519	-0.06(-0.18%)
Apr 25, 2023	33.59	33.59	33.23	33.24	3,708	-0.70(-2.06%)
Apr 24, 2023	33.68	33.97	33.68	33.94	25,810	+0.22(+0.66%)
Apr 21, 2023	33.88	33.88	33.59	33.72	2,708	-0.34(-1.01%)
Apr 20, 2023	34.00	34.15	33.95	34.06	3,858	-0.17(-0.49%)
Apr 19, 2023	34.23	34.26	34.14	34.23	3,474	-0.24(-0.69%)
Apr 18, 2023	34.33	34.47	34.28	34.47	11,133	+0.22(+0.64%)
Apr 17, 2023	34.24	34.29	34.01	34.25	22,135	-0.05(-0.14%)
Apr 14, 2023	34.54	34.54	34.14	34.30	7,768	-0.18(-0.51%)
Apr 13, 2023	34.29	34.51	34.29	34.47	6,263	+0.36(+1.06%)
Apr 12, 2023	34.26	34.26	34.11	34.11	5,674	+0.02(+0.06%)
Apr 11, 2023	33.74	34.09	33.74	34.09	483	+0.48(+1.43%)
Apr 10, 2023	33.34	33.62	33.34	33.61	5,607	+0.17(+0.50%)
Apr 06, 2023	33.46	33.59	33.36	33.44	5,655	-0.13(-0.38%)
Apr 05, 2023	33.53	33.57	33.41	33.57	1,851	-0.03(-0.09%)
Apr 04, 2023	33.90	33.90	33.38	33.60	2,528	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.