Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.83	56.96	56.56	56.66	2,735,388	-0.19(-0.33%)
Apr 27, 2017	56.72	57.03	56.65	56.85	2,177,363	+0.15(+0.26%)
Apr 26, 2017	56.80	57.08	56.67	56.70	2,057,861	-0.15(-0.27%)
Apr 25, 2017	56.83	57.00	56.60	56.86	2,443,071	-0.27(-0.47%)
Apr 24, 2017	56.81	57.24	56.39	57.13	3,475,662	+0.39(+0.68%)
Apr 21, 2017	56.69	57.16	56.65	56.74	4,744,799	+0.13(+0.23%)
Apr 20, 2017	56.59	56.64	56.08	56.61	3,558,134	+0.01(+0.03%)
Apr 19, 2017	56.96	57.05	56.37	56.59	2,574,443	-0.48(-0.83%)
Apr 18, 2017	57.00	57.24	56.80	57.07	3,472,121	+0.04(+0.06%)
Apr 17, 2017	56.83	57.11	56.75	57.03	3,760,290	+0.30(+0.53%)
Apr 13, 2017	57.08	57.08	56.48	56.73	3,604,090	-0.29(-0.51%)
Apr 12, 2017	56.62	57.06	56.35	57.02	3,070,356	+0.33(+0.58%)
Apr 11, 2017	56.80	57.02	56.58	56.70	2,479,337	-0.31(-0.55%)
Apr 10, 2017	56.81	57.06	56.46	57.01	2,472,925	+0.23(+0.41%)
Apr 07, 2017	57.34	57.41	56.74	56.78	2,952,557	-0.45(-0.79%)
Apr 06, 2017	57.08	57.34	56.89	57.23	3,801,559	+0.18(+0.32%)
Apr 05, 2017	56.88	57.13	56.62	57.05	2,514,504	+0.25(+0.44%)
Apr 04, 2017	56.91	57.08	56.56	56.80	2,713,562	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.