Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.221 -0.079 (-1.08%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.755	5.844	5.755	5.755	56,019	-0.02(-0.31%)
Apr 27, 2023	5.782	5.853	5.764	5.773	51,720	-0.01(-0.15%)
Apr 26, 2023	5.755	5.800	5.720	5.782	45,474	+0.05(+0.93%)
Apr 25, 2023	5.720	5.906	5.684	5.729	63,410	+0.00(+0.00%)
Apr 24, 2023	5.800	5.800	5.729	5.729	16,448	-0.04(-0.62%)
Apr 21, 2023	5.764	5.773	5.755	5.764	40,926	+0.02(+0.31%)
Apr 20, 2023	5.746	5.773	5.733	5.746	36,541	+0.00(+0.00%)
Apr 19, 2023	5.755	5.769	5.725	5.746	46,648	-0.01(-0.15%)
Apr 18, 2023	5.809	5.862	5.743	5.755	55,877	-0.02(-0.31%)
Apr 17, 2023	5.835	5.906	5.773	5.773	44,017	-0.02(-0.31%)
Apr 14, 2023	5.871	6.057	5.773	5.791	78,945	-0.04(-0.76%)
Apr 13, 2023	5.800	5.909	5.782	5.835	56,264	+0.01(+0.15%)
Apr 12, 2023	5.800	5.835	5.773	5.826	73,390	+0.11(+1.86%)
Apr 11, 2023	5.702	5.791	5.702	5.720	34,975	-0.01(-0.16%)
Apr 10, 2023	5.729	5.729	5.675	5.729	60,354	+0.02(+0.31%)
Apr 06, 2023	5.764	5.764	5.711	5.711	30,829	-0.03(-0.46%)
Apr 05, 2023	5.853	5.853	5.738	5.738	40,997	-0.12(-1.97%)
Apr 04, 2023	5.853	5.880	5.809	5.853	75,304	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.