Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.430 +0.010 (+0.13%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.062	6.079	6.038	6.054	44,636	-0.02(-0.40%)
Apr 28, 2022	6.103	6.193	6.062	6.079	109,814	-0.04(-0.67%)
Apr 27, 2022	6.111	6.193	6.013	6.120	73,918	-0.02(-0.27%)
Apr 26, 2022	6.054	6.136	6.021	6.136	162,078	+0.02(+0.40%)
Apr 25, 2022	6.005	6.120	5.988	6.111	58,801	+0.09(+1.50%)
Apr 22, 2022	6.111	6.111	6.001	6.021	21,450	-0.08(-1.34%)
Apr 21, 2022	6.169	6.177	6.087	6.103	59,186	-0.08(-1.33%)
Apr 20, 2022	6.128	6.185	6.099	6.185	38,798	+0.06(+0.94%)
Apr 19, 2022	6.095	6.152	6.063	6.128	101,874	+0.00(+0.00%)
Apr 18, 2022	6.070	6.180	6.070	6.128	81,909	+0.02(+0.27%)
Apr 14, 2022	6.226	6.226	6.111	6.111	141,400	-0.10(-1.59%)
Apr 13, 2022	6.120	6.222	6.120	6.210	48,864	+0.08(+1.34%)
Apr 12, 2022	6.021	6.185	6.021	6.128	95,907	+0.02(+0.40%)
Apr 11, 2022	6.210	6.210	6.103	6.103	58,100	-0.11(-1.72%)
Apr 08, 2022	6.193	6.251	6.161	6.210	95,731	-0.02(-0.26%)
Apr 07, 2022	6.275	6.333	6.161	6.226	138,385	-0.08(-1.30%)
Apr 06, 2022	6.423	6.423	6.284	6.308	67,834	-0.13(-2.04%)
Apr 05, 2022	6.489	6.489	6.407	6.440	54,101	-0.05(-0.76%)
Apr 04, 2022	6.440	6.513	6.431	6.489	44,113	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.