Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.705 5.712 5.638 5.660 289,128 -0.03(-0.52%)
Apr 29, 2020 5.638 5.712 5.623 5.690 167,554 +0.08(+1.46%)
Apr 28, 2020 5.594 5.616 5.534 5.609 165,651 +0.07(+1.20%)
Apr 27, 2020 5.609 5.609 5.497 5.542 181,368 +0.00(+0.00%)
Apr 24, 2020 5.623 5.623 5.527 5.542 124,955 -0.02(-0.40%)
Apr 23, 2020 5.616 5.616 5.527 5.564 176,709 +0.02(+0.40%)
Apr 22, 2020 5.609 5.609 5.537 5.542 269,884 +0.00(+0.00%)
Apr 21, 2020 5.638 5.638 5.482 5.542 261,536 -0.12(-2.10%)
Apr 20, 2020 5.749 5.764 5.646 5.660 172,589 -0.10(-1.80%)
Apr 17, 2020 5.801 5.838 5.735 5.764 122,933 +0.04(+0.78%)
Apr 16, 2020 5.749 5.809 5.699 5.720 165,417 -0.01(-0.13%)
Apr 15, 2020 5.809 5.838 5.712 5.727 160,067 -0.12(-2.03%)
Apr 14, 2020 5.861 5.898 5.809 5.846 112,363 +0.07(+1.29%)
Apr 13, 2020 5.787 5.891 5.720 5.772 340,427 -0.11(-1.89%)
Apr 09, 2020 5.787 5.935 5.787 5.883 152,992 +0.16(+2.85%)
Apr 08, 2020 5.668 5.772 5.651 5.720 227,321 +0.05(+0.92%)
Apr 07, 2020 5.638 5.898 5.631 5.668 209,599 +0.10(+1.87%)
Apr 06, 2020 5.557 5.646 5.505 5.564 142,157 +0.07(+1.21%)
Apr 03, 2020 5.512 5.564 5.453 5.497 89,773 -0.07(-1.20%)
Apr 02, 2020 5.549 5.668 5.483 5.564 94,949 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.