Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.041	6.078	6.022	6.072	88,984	+0.03(+0.51%)
Apr 27, 2017	6.066	6.066	6.016	6.041	151,344	-0.02(-0.31%)
Apr 26, 2017	6.072	6.084	6.022	6.059	157,137	-0.01(-0.20%)
Apr 25, 2017	6.072	6.072	6.022	6.072	182,247	-0.01(-0.10%)
Apr 24, 2017	6.072	6.078	6.041	6.078	133,893	+0.03(+0.51%)
Apr 21, 2017	6.041	6.047	5.991	6.047	93,290	+0.02(+0.31%)
Apr 20, 2017	6.059	6.072	6.007	6.028	123,872	-0.02(-0.41%)
Apr 19, 2017	6.059	6.100	6.035	6.053	207,145	-0.01(-0.10%)
Apr 18, 2017	6.016	6.066	6.004	6.059	248,166	+0.04(+0.62%)
Apr 17, 2017	6.010	6.022	5.997	6.022	201,698	+0.04(+0.62%)
Apr 13, 2017	5.954	6.003	5.954	5.985	139,625	+0.04(+0.63%)
Apr 12, 2017	5.947	5.966	5.923	5.947	154,874	-0.01(-0.10%)
Apr 11, 2017	5.935	5.954	5.910	5.954	132,041	+0.02(+0.42%)
Apr 10, 2017	5.885	5.929	5.873	5.929	226,926	+0.06(+0.95%)
Apr 07, 2017	5.854	5.898	5.842	5.873	304,057	+0.03(+0.53%)
Apr 06, 2017	5.910	5.910	5.811	5.842	349,619	+0.02(+0.32%)
Apr 05, 2017	5.811	5.823	5.804	5.823	78,981	+0.02(+0.32%)
Apr 04, 2017	5.804	5.817	5.792	5.804	94,749	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.