Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.221 -0.079 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.181 5.186 5.165 5.186 90,265 +0.03(+0.49%)
Apr 29, 2014 5.175 5.180 5.150 5.160 127,986 +0.01(+0.10%)
Apr 28, 2014 5.165 5.165 5.140 5.155 130,034 +0.00(+0.00%)
Apr 25, 2014 5.160 5.170 5.145 5.155 97,287 -0.02(-0.39%)
Apr 24, 2014 5.175 5.186 5.160 5.175 238,107 -0.01(-0.10%)
Apr 23, 2014 5.135 5.181 5.118 5.181 309,420 +0.06(+1.20%)
Apr 22, 2014 5.053 5.129 5.053 5.119 227,789 +0.08(+1.52%)
Apr 21, 2014 5.048 5.073 5.043 5.043 224,423 -0.04(-0.70%)
Apr 17, 2014 5.073 5.078 5.078 5.078 86,599 +0.01(+0.10%)
Apr 16, 2014 5.104 5.124 5.073 5.073 137,285 -0.01(-0.20%)
Apr 15, 2014 5.089 5.109 5.048 5.084 149,742 -0.01(-0.10%)
Apr 14, 2014 5.099 5.104 5.073 5.089 83,348 -0.02(-0.40%)
Apr 11, 2014 5.114 5.114 5.099 5.109 65,080 +0.01(+0.20%)
Apr 10, 2014 5.094 5.114 5.094 5.099 99,505 +0.02(+0.40%)
Apr 09, 2014 5.073 5.094 5.048 5.078 104,072 +0.02(+0.40%)
Apr 08, 2014 5.068 5.068 5.034 5.058 159,769 +0.01(+0.10%)
Apr 07, 2014 5.038 5.053 5.017 5.053 93,938 +0.02(+0.41%)
Apr 04, 2014 5.022 5.037 4.997 5.033 158,181 +0.04(+0.72%)
Apr 03, 2014 5.038 5.043 4.982 4.997 102,240 -0.03(-0.51%)
Apr 02, 2014 5.033 5.048 5.017 5.022 146,878 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.