Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.567 5.585 5.530 5.558 66,339 +0.01(+0.17%)
Apr 29, 2013 5.581 5.590 5.533 5.548 121,311 -0.01(-0.25%)
Apr 26, 2013 5.558 5.567 5.548 5.562 141,659 +0.01(+0.25%)
Apr 25, 2013 5.484 5.553 5.479 5.548 162,983 -0.01(-0.17%)
Apr 24, 2013 5.534 5.558 5.525 5.558 127,074 +0.05(+0.92%)
Apr 23, 2013 5.511 5.553 5.491 5.507 121,779 +0.03(+0.51%)
Apr 22, 2013 5.544 5.544 5.470 5.479 118,422 -0.06(-1.00%)
Apr 19, 2013 5.530 5.534 5.496 5.534 90,026 +0.01(+0.17%)
Apr 18, 2013 5.502 5.534 5.493 5.525 93,823 +0.05(+0.93%)
Apr 17, 2013 5.502 5.553 5.474 5.474 160,088 -0.10(-1.74%)
Apr 16, 2013 5.553 5.585 5.548 5.571 151,469 +0.06(+1.01%)
Apr 15, 2013 5.548 5.553 5.511 5.516 194,692 -0.03(-0.50%)
Apr 12, 2013 5.465 5.544 5.465 5.544 132,061 +0.05(+0.84%)
Apr 11, 2013 5.534 5.534 5.497 5.497 140,358 -0.02(-0.33%)
Apr 10, 2013 5.511 5.544 5.479 5.516 178,074 +0.03(+0.59%)
Apr 09, 2013 5.484 5.537 5.474 5.484 225,646 +0.01(+0.25%)
Apr 08, 2013 5.437 5.474 5.437 5.470 144,966 +0.02(+0.42%)
Apr 05, 2013 5.433 5.470 5.419 5.447 178,704 +0.00(+0.08%)
Apr 04, 2013 5.484 5.484 5.442 5.442 114,363 -0.03(-0.51%)
Apr 03, 2013 5.428 5.502 5.428 5.470 131,440 +0.03(+0.51%)
Apr 02, 2013 5.488 5.497 5.437 5.442 248,505 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.