Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.782	4.865	4.782	4.839	94,920	-0.01(-0.18%)
Apr 27, 2012	4.856	4.856	4.834	4.848	158,219	+0.00(+0.09%)
Apr 26, 2012	4.817	4.852	4.804	4.843	276,386	+0.03(+0.60%)
Apr 25, 2012	4.834	4.839	4.813	4.814	183,435	-0.02(-0.50%)
Apr 24, 2012	4.826	4.839	4.813	4.839	140,090	+0.01(+0.27%)
Apr 23, 2012	4.782	4.826	4.782	4.826	73,943	+0.02(+0.46%)
Apr 20, 2012	4.786	4.826	4.782	4.804	117,822	+0.01(+0.27%)
Apr 19, 2012	4.791	4.795	4.782	4.791	89,282	+0.02(+0.46%)
Apr 18, 2012	4.799	4.830	4.769	4.769	119,053	-0.03(-0.55%)
Apr 17, 2012	4.834	4.839	4.791	4.795	118,998	-0.02(-0.45%)
Apr 16, 2012	4.813	4.834	4.808	4.817	93,799	+0.03(+0.55%)
Apr 13, 2012	4.817	4.843	4.791	4.791	137,685	-0.01(-0.18%)
Apr 12, 2012	4.817	4.817	4.794	4.799	88,080	+0.00(+0.09%)
Apr 11, 2012	4.782	4.804	4.773	4.795	79,551	+0.04(+0.83%)
Apr 10, 2012	4.756	4.786	4.742	4.756	138,977	+0.01(+0.28%)
Apr 09, 2012	4.729	4.760	4.729	4.742	90,869	-0.02(-0.37%)
Apr 05, 2012	4.751	4.763	4.738	4.760	66,450	+0.02(+0.46%)
Apr 04, 2012	4.738	4.747	4.729	4.738	71,291	-0.01(-0.28%)
Apr 03, 2012	4.804	4.808	4.751	4.751	67,441	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.