Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.440 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.097 4.116 4.067 4.070 128,950 -0.03(-0.82%)
Apr 29, 2010 4.116 4.116 4.104 4.104 167,539 +0.01(+0.18%)
Apr 28, 2010 4.104 4.112 4.086 4.097 253,616 -0.02(-0.37%)
Apr 27, 2010 4.119 4.138 4.093 4.112 339,970 -0.01(-0.25%)
Apr 26, 2010 4.055 4.134 4.055 4.122 203,414 +0.04(+1.09%)
Apr 23, 2010 4.078 4.082 4.055 4.078 223,401 +0.02(+0.37%)
Apr 22, 2010 4.063 4.082 4.044 4.063 214,055 -0.01(-0.18%)
Apr 21, 2010 4.033 4.070 4.033 4.070 587 +0.01(+0.19%)
Apr 20, 2010 4.063 4.063 4.006 4.063 619 +0.04(+1.03%)
Apr 19, 2010 4.033 4.048 3.995 4.022 161,128 -0.03(-0.83%)
Apr 16, 2010 4.063 4.070 4.017 4.055 184,291 +0.00(+0.00%)
Apr 15, 2010 4.055 4.055 4.010 4.055 258,693 +0.03(+0.75%)
Apr 14, 2010 3.984 4.025 3.946 4.025 226,109 +0.02(+0.56%)
Apr 13, 2010 3.988 4.006 3.969 4.003 165,487 +0.02(+0.47%)
Apr 12, 2010 3.973 3.995 3.939 3.984 166,840 +0.02(+0.47%)
Apr 09, 2010 3.965 3.980 3.943 3.965 188,177 +0.00(+0.12%)
Apr 08, 2010 3.912 3.969 3.912 3.960 117,135 +0.05(+1.22%)
Apr 07, 2010 3.980 3.984 3.909 3.912 218,217 -0.06(-1.61%)
Apr 06, 2010 3.901 3.991 3.901 3.976 244,161 -0.01(-0.28%)
Apr 05, 2010 3.995 3.995 3.969 3.988 177,895 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.