Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.598 3.612 3.587 3.605 227,660 +0.01(+0.21%)
Apr 29, 2008 3.594 3.620 3.587 3.598 154,381 +0.00(+0.00%)
Apr 28, 2008 3.572 3.609 3.572 3.598 130,969 +0.00(+0.10%)
Apr 25, 2008 3.639 3.639 3.583 3.594 79,723 -0.01(-0.41%)
Apr 24, 2008 3.587 3.609 3.568 3.609 97,428 +0.02(+0.62%)
Apr 23, 2008 3.579 3.594 3.564 3.587 95,360 +0.02(+0.52%)
Apr 22, 2008 3.590 3.590 3.550 3.568 140,407 -0.01(-0.41%)
Apr 21, 2008 3.546 3.598 3.542 3.583 109,235 +0.03(+0.94%)
Apr 18, 2008 3.568 3.569 3.550 3.550 154,624 +0.00(+0.00%)
Apr 17, 2008 3.539 3.576 3.531 3.550 155,992 +0.00(+0.10%)
Apr 16, 2008 3.553 3.557 3.539 3.546 145,737 +0.01(+0.31%)
Apr 15, 2008 3.564 3.564 3.524 3.535 116,298 -0.00(-0.10%)
Apr 14, 2008 3.553 3.561 3.520 3.539 117,375 -0.02(-0.52%)
Apr 11, 2008 3.553 3.564 3.542 3.557 178,932 -0.01(-0.21%)
Apr 10, 2008 3.576 3.576 3.561 3.564 92,300 +0.00(+0.00%)
Apr 09, 2008 3.557 3.572 3.550 3.564 59,360 -0.01(-0.21%)
Apr 08, 2008 3.542 3.572 3.542 3.572 38,053 +0.03(+0.84%)
Apr 07, 2008 3.542 3.576 3.531 3.542 216,986 +0.00(+0.11%)
Apr 04, 2008 3.576 3.587 3.535 3.539 112,541 -0.03(-0.83%)
Apr 03, 2008 3.531 3.572 3.531 3.568 104,714 +0.04(+1.05%)
Apr 02, 2008 3.561 3.568 3.531 3.531 147,086 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.