Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.370 -0.070 (-0.94%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.672	3.690	3.646	3.653	138,450	-0.03(-0.90%)
Apr 27, 2006	3.642	3.694	3.635	3.687	99,317	+0.03(+0.71%)
Apr 26, 2006	3.650	3.672	3.642	3.661	100,666	+0.01(+0.30%)
Apr 25, 2006	3.679	3.687	3.650	3.650	148,436	-0.02(-0.51%)
Apr 24, 2006	3.687	3.698	3.653	3.668	129,814	-0.02(-0.50%)
Apr 21, 2006	3.702	3.717	3.672	3.687	141,688	-0.00(-0.10%)
Apr 20, 2006	3.661	3.690	3.650	3.690	130,893	+0.00(+0.10%)
Apr 19, 2006	3.690	3.702	3.616	3.687	281,758	-0.04(-1.00%)
Apr 18, 2006	3.624	3.724	3.613	3.724	355,976	+0.14(+3.82%)
Apr 17, 2006	3.724	3.724	3.557	3.587	227,511	-0.13(-3.49%)
Apr 13, 2006	3.694	3.716	3.694	3.716	192,966	+0.02(+0.60%)
Apr 12, 2006	3.705	3.716	3.687	3.694	188,108	+0.00(+0.00%)
Apr 11, 2006	3.728	3.739	3.661	3.694	259,088	-0.06(-1.48%)
Apr 10, 2006	3.728	3.798	3.631	3.750	566,485	-0.08(-2.03%)
Apr 07, 2006	3.835	3.854	3.816	3.828	219,955	-0.01(-0.39%)
Apr 06, 2006	3.854	3.872	3.839	3.842	128,734	-0.01(-0.29%)
Apr 05, 2006	3.876	3.879	3.842	3.854	239,116	-0.04(-0.95%)
Apr 04, 2006	3.872	3.917	3.857	3.891	107,953	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.