Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.120 3.172 3.038 3.142 250,452 -0.02(-0.70%)
Apr 29, 2004 3.209 3.209 3.116 3.164 214,017 -0.04(-1.27%)
Apr 28, 2004 3.187 3.238 3.187 3.205 189,458 -0.01(-0.23%)
Apr 27, 2004 3.242 3.272 3.201 3.212 171,106 -0.03(-0.80%)
Apr 26, 2004 3.257 3.261 3.212 3.238 180,552 -0.02(-0.57%)
Apr 23, 2004 3.209 3.309 3.209 3.257 190,807 +0.02(+0.57%)
Apr 22, 2004 3.224 3.268 3.209 3.238 268,534 +0.01(+0.23%)
Apr 21, 2004 3.294 3.294 3.209 3.231 327,638 -0.07(-2.02%)
Apr 20, 2004 3.405 3.405 3.298 3.298 173,265 -0.10(-3.05%)
Apr 19, 2004 3.409 3.427 3.357 3.401 196,745 -0.04(-1.29%)
Apr 16, 2004 3.327 3.457 3.327 3.446 236,688 +0.12(+3.56%)
Apr 15, 2004 3.320 3.338 3.283 3.327 267,724 +0.03(+0.79%)
Apr 14, 2004 3.298 3.327 3.279 3.301 393,490 -0.03(-1.00%)
Apr 13, 2004 3.401 3.431 3.187 3.335 939,195 -0.10(-2.81%)
Apr 12, 2004 3.502 3.509 3.372 3.431 420,208 -0.06(-1.70%)
Apr 08, 2004 3.461 3.490 3.446 3.490 188,108 +0.04(+1.18%)
Apr 07, 2004 3.446 3.468 3.409 3.450 325,749 +0.00(+0.00%)
Apr 06, 2004 3.527 3.527 3.420 3.450 370,820 -0.08(-2.21%)
Apr 05, 2004 3.557 3.594 3.509 3.527 213,208 -0.07(-1.86%)
Apr 02, 2004 3.661 3.661 3.550 3.594 197,554 -0.06(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.