Indicators

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	107.81	108.22	102.80	103.00	3,628,440	-5.59(-5.15%)
Apr 28, 2022	106.50	109.15	105.46	108.59	2,650,273	+1.99(+1.87%)
Apr 27, 2022	108.76	109.28	106.54	106.60	2,328,136	-1.75(-1.61%)
Apr 26, 2022	110.09	110.82	108.26	108.35	2,164,514	-1.88(-1.71%)
Apr 25, 2022	109.87	110.59	108.17	110.23	2,352,629	+0.36(+0.33%)
Apr 22, 2022	114.20	114.20	109.73	109.87	2,278,241	-4.34(-3.80%)
Apr 21, 2022	117.18	117.66	113.96	114.21	1,718,012	-1.52(-1.31%)
Apr 20, 2022	114.97	116.53	114.37	115.73	1,885,487	+1.11(+0.97%)
Apr 19, 2022	112.40	115.00	111.63	114.62	1,684,898	+2.99(+2.68%)
Apr 18, 2022	111.22	112.69	110.94	111.63	1,382,644	+0.01(+0.01%)
Apr 14, 2022	111.72	112.99	111.45	111.62	2,049,547	+0.26(+0.24%)
Apr 13, 2022	109.98	112.34	109.77	111.36	1,903,099	+1.22(+1.11%)
Apr 12, 2022	110.31	112.53	109.72	110.14	1,672,629	-0.52(-0.47%)
Apr 11, 2022	111.04	112.68	110.27	110.66	1,242,171	-0.60(-0.54%)
Apr 08, 2022	110.06	112.18	109.53	111.26	2,067,813	+1.71(+1.56%)
Apr 07, 2022	111.22	111.31	107.78	109.55	2,913,342	-2.05(-1.84%)
Apr 06, 2022	113.47	113.63	110.21	111.60	2,665,654	-2.37(-2.08%)
Apr 05, 2022	117.40	118.38	113.74	113.98	1,969,734	-3.45(-2.94%)
Apr 04, 2022	115.75	117.74	114.47	117.42	1,974,134	+1.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.