Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

29.91 +0.79 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.68 16.68 13.92 14.70 68,433 -0.06(-0.43%)
Apr 28, 2016 13.54 15.34 12.71 14.76 118,959 +1.86(+14.43%)
Apr 27, 2016 12.19 13.48 12.17 12.90 66,611 +0.83(+6.91%)
Apr 26, 2016 11.87 12.19 11.68 12.06 55,857 +0.45(+3.87%)
Apr 25, 2016 10.65 12.28 10.59 11.61 64,438 +1.22(+11.73%)
Apr 22, 2016 9.241 10.40 9.241 10.40 29,188 +1.18(+12.75%)
Apr 21, 2016 8.663 9.433 8.663 9.220 20,871 +0.62(+7.22%)
Apr 20, 2016 8.599 8.995 8.599 8.599 30,994 +0.19(+2.29%)
Apr 19, 2016 8.855 9.241 8.406 8.406 29,628 -0.45(-5.07%)
Apr 18, 2016 8.535 9.112 8.342 8.855 35,934 +0.39(+4.55%)
Apr 15, 2016 7.508 8.920 7.380 8.470 53,863 +1.03(+13.79%)
Apr 14, 2016 7.380 7.572 7.380 7.444 13,871 -0.06(-0.85%)
Apr 13, 2016 7.123 7.636 7.123 7.508 32,545 +0.32(+4.45%)
Apr 12, 2016 7.380 7.380 7.123 7.188 17,221 -0.19(-2.60%)
Apr 11, 2016 7.380 7.380 7.123 7.380 17,070 +0.06(+0.88%)
Apr 08, 2016 7.380 7.380 6.930 7.315 17,903 +0.06(+0.88%)
Apr 07, 2016 7.380 7.380 7.123 7.251 5,325 +0.00(+0.00%)
Apr 06, 2016 7.059 7.315 6.995 7.251 11,261 +0.19(+2.73%)
Apr 05, 2016 6.995 7.315 6.995 7.059 11,620 +0.00(+0.00%)
Apr 04, 2016 7.380 7.444 6.995 7.059 16,433 -0.26(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.