Indicators

Hubbell Inc B (NY: HUBB )

368.64 -17.11 (-4.43%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	261.63	264.60	255.01	264.55	625,820	+2.29(+0.87%)
Apr 27, 2023	257.76	263.55	256.83	262.26	479,500	+6.85(+2.68%)
Apr 26, 2023	255.19	259.03	251.69	255.41	672,048	+0.60(+0.24%)
Apr 25, 2023	247.46	260.79	247.19	254.81	1,703,963	+26.54(+11.63%)
Apr 24, 2023	226.41	229.77	226.41	228.27	401,760	+1.73(+0.76%)
Apr 21, 2023	227.65	228.31	225.76	226.54	246,812	-0.47(-0.21%)
Apr 20, 2023	226.84	229.01	225.85	227.01	248,483	-1.00(-0.44%)
Apr 19, 2023	229.48	232.08	225.03	228.02	340,073	-1.30(-0.57%)
Apr 18, 2023	228.06	230.21	227.11	229.31	315,817	+1.92(+0.84%)
Apr 17, 2023	224.61	227.65	223.36	227.40	248,790	+3.70(+1.66%)
Apr 14, 2023	222.50	226.47	222.45	223.69	157,106	+1.12(+0.50%)
Apr 13, 2023	222.76	223.10	217.11	222.57	283,956	-0.18(-0.08%)
Apr 12, 2023	222.35	225.71	221.85	222.75	312,519	+2.20(+1.00%)
Apr 11, 2023	221.48	222.50	220.08	220.55	454,553	+0.01(+0.00%)
Apr 10, 2023	216.35	220.58	215.88	220.54	427,422	+3.18(+1.46%)
Apr 06, 2023	220.55	221.56	216.84	217.36	351,654	-2.68(-1.22%)
Apr 05, 2023	224.91	225.62	217.02	220.04	442,771	-6.57(-2.90%)
Apr 04, 2023	240.05	240.05	225.09	226.61	612,954	-13.40(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.