Indicators

Hubbell Inc B (NY: HUBB )

371.77 -13.98 (-3.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	195.07	196.13	187.52	188.18	376,486	-8.04(-4.10%)
Apr 28, 2022	191.48	196.36	188.90	196.23	521,113	+7.11(+3.76%)
Apr 27, 2022	188.11	190.59	186.98	189.12	619,628	+1.00(+0.53%)
Apr 26, 2022	182.75	192.64	182.75	188.12	583,535	+5.73(+3.14%)
Apr 25, 2022	184.00	184.00	178.25	182.38	541,452	-2.31(-1.25%)
Apr 22, 2022	185.18	186.45	183.53	184.70	1,035,578	-2.33(-1.25%)
Apr 21, 2022	185.39	188.17	184.88	187.03	445,644	+3.04(+1.65%)
Apr 20, 2022	183.23	185.98	183.23	183.98	216,649	+2.29(+1.26%)
Apr 19, 2022	176.26	181.76	176.23	181.69	248,560	+6.10(+3.47%)
Apr 18, 2022	177.63	180.00	174.94	175.59	266,238	-2.61(-1.46%)
Apr 14, 2022	177.78	179.74	177.50	178.20	310,362	+0.62(+0.35%)
Apr 13, 2022	174.91	177.81	174.91	177.59	190,799	+2.71(+1.55%)
Apr 12, 2022	177.06	179.16	174.69	174.88	272,317	-1.46(-0.83%)
Apr 11, 2022	176.99	179.46	175.82	176.34	269,672	-1.29(-0.73%)
Apr 08, 2022	177.79	179.52	176.57	177.63	260,189	+0.04(+0.02%)
Apr 07, 2022	175.00	178.16	174.30	177.60	303,597	+1.63(+0.93%)
Apr 06, 2022	173.37	176.24	173.07	175.97	210,248	+0.90(+0.51%)
Apr 05, 2022	177.80	178.77	174.51	175.07	236,981	-3.35(-1.88%)
Apr 04, 2022	178.18	179.11	175.26	178.43	195,579	-0.31(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.