Indicators

Hubbell Inc B (NY: HUBB )

388.89 -0.57 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.66	97.90	96.03	96.13	480,783	-1.48(-1.51%)
Apr 27, 2017	96.94	98.08	96.76	97.61	475,786	+0.62(+0.64%)
Apr 26, 2017	99.05	99.89	96.88	96.99	754,317	-2.54(-2.55%)
Apr 25, 2017	100.44	103.66	99.26	99.53	596,995	-3.74(-3.62%)
Apr 24, 2017	102.70	103.56	102.24	103.27	346,055	+2.15(+2.13%)
Apr 21, 2017	101.00	101.99	100.97	101.11	305,794	+0.06(+0.06%)
Apr 20, 2017	101.18	101.51	100.33	101.06	211,006	+0.49(+0.49%)
Apr 19, 2017	100.73	101.26	99.75	100.56	155,903	+0.07(+0.07%)
Apr 18, 2017	100.38	101.03	99.74	100.50	158,966	-0.23(-0.23%)
Apr 17, 2017	99.59	100.72	99.59	100.72	173,299	+1.35(+1.36%)
Apr 13, 2017	99.80	100.25	99.29	99.37	254,212	-0.81(-0.81%)
Apr 12, 2017	101.81	101.81	99.85	100.18	371,004	-1.68(-1.65%)
Apr 11, 2017	101.59	101.89	100.77	101.86	274,148	+0.03(+0.03%)
Apr 10, 2017	101.30	102.42	101.30	101.84	126,252	+0.43(+0.43%)
Apr 07, 2017	100.36	101.56	100.29	101.40	221,530	+0.68(+0.68%)
Apr 06, 2017	99.12	100.74	98.78	100.72	256,051	+1.74(+1.76%)
Apr 05, 2017	101.21	101.80	98.85	98.98	365,343	-1.55(-1.54%)
Apr 04, 2017	100.35	101.45	99.22	100.53	393,449	-1.67(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.