Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 31.28 31.21 31.21 31.21 1,500 -0.19(-0.60%)
Apr 25, 2013 31.46 31.46 31.40 31.40 487 +0.71(+2.31%)
Apr 23, 2013 30.69 30.69 30.69 30.69 0 +0.10(+0.33%)
Apr 22, 2013 30.59 30.59 30.59 30.59 105 +0.41(+1.35%)
Apr 18, 2013 30.18 30.18 30.18 30.18 0 -0.62(-2.00%)
Apr 16, 2013 30.80 30.80 30.80 30.80 3,300 -0.17(-0.55%)
Apr 09, 2013 30.97 30.97 30.97 30.97 200 +0.21(+0.68%)
Apr 08, 2013 30.76 30.76 30.76 30.76 173 +0.24(+0.79%)
Apr 05, 2013 30.48 30.52 30.48 30.52 573 -0.18(-0.59%)
Apr 03, 2013 30.73 30.70 30.70 30.70 3,300 -0.18(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.