Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.66	17.74	17.31	17.38	1,530,563	-0.37(-2.08%)
Apr 27, 2012	17.77	17.82	17.62	17.75	939,574	+0.22(+1.25%)
Apr 26, 2012	17.30	17.58	17.30	17.53	1,078,159	+0.86(+5.16%)
Apr 25, 2012	16.85	16.85	16.51	16.67	832,209	-0.04(-0.24%)
Apr 24, 2012	16.70	16.84	16.58	16.71	782,242	+0.18(+1.09%)
Apr 23, 2012	16.47	16.58	16.41	16.53	1,102,683	-0.48(-2.82%)
Apr 20, 2012	17.14	17.22	16.97	17.01	951,075	-0.36(-2.07%)
Apr 19, 2012	17.27	17.40	17.18	17.37	1,377,213	+0.37(+2.18%)
Apr 18, 2012	17.07	17.13	16.98	17.00	1,822,291	-0.17(-0.99%)
Apr 17, 2012	17.04	17.29	17.03	17.17	1,092,131	+0.39(+2.32%)
Apr 16, 2012	16.84	16.97	16.70	16.78	825,085	+0.12(+0.72%)
Apr 13, 2012	16.65	16.74	16.51	16.66	906,665	+0.01(+0.06%)
Apr 12, 2012	16.47	16.80	16.46	16.65	1,168,348	+0.32(+1.96%)
Apr 11, 2012	16.42	16.48	16.24	16.33	836,039	+0.01(+0.06%)
Apr 10, 2012	16.62	16.67	16.32	16.32	1,025,582	-0.50(-2.97%)
Apr 09, 2012	16.73	16.84	16.70	16.82	1,029,078	-0.18(-1.06%)
Apr 05, 2012	16.97	17.18	16.95	17.00	744,069	+0.21(+1.25%)
Apr 04, 2012	16.80	16.88	16.71	16.79	606,835	-0.20(-1.18%)
Apr 03, 2012	17.00	17.07	16.91	16.99	1,072,221	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.