Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

15.64 -0.25 (-1.54%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.02	10.02	9.851	9.894	3,873,813	-0.16(-1.57%)
Apr 27, 2007	10.08	10.15	10.04	10.05	1,301,914	-0.10(-0.96%)
Apr 26, 2007	10.15	10.18	10.09	10.15	2,940,108	+0.01(+0.06%)
Apr 25, 2007	10.07	10.17	10.05	10.14	2,784,647	+0.09(+0.90%)
Apr 24, 2007	10.08	10.09	9.960	10.05	3,630,388	-0.02(-0.18%)
Apr 23, 2007	10.09	10.14	10.03	10.07	3,731,716	-0.01(-0.06%)
Apr 20, 2007	10.09	10.15	10.01	10.08	5,581,162	+0.11(+1.09%)
Apr 19, 2007	9.912	10.02	9.863	9.967	5,342,311	-0.14(-1.38%)
Apr 18, 2007	10.08	10.12	10.04	10.11	2,735,432	-0.04(-0.42%)
Apr 17, 2007	10.17	10.23	10.12	10.15	4,370,154	-0.09(-0.89%)
Apr 16, 2007	10.22	10.28	10.19	10.24	4,147,066	+0.12(+1.14%)
Apr 13, 2007	10.11	10.12	10.01	10.12	1,629,915	-0.08(-0.83%)
Apr 12, 2007	10.09	10.21	10.02	10.21	4,683,402	+0.10(+1.02%)
Apr 11, 2007	10.16	10.18	10.03	10.11	6,121,491	-0.08(-0.77%)
Apr 10, 2007	10.11	10.22	10.11	10.18	2,666,711	+0.04(+0.36%)
Apr 09, 2007	10.17	10.19	10.13	10.15	2,872,542	+0.05(+0.54%)
Apr 05, 2007	10.14	10.14	10.03	10.09	1,296,525	+0.02(+0.18%)
Apr 04, 2007	10.08	10.09	10.03	10.08	3,179,951	+0.02(+0.18%)
Apr 03, 2007	9.948	10.08	9.948	10.06	3,328,738	+0.19(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.