Indicators

Willis Lease Fin C (NQ: WLFC )

65.86 +1.69 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.52	49.62	49.30	49.62	6,701	-0.27(-0.54%)
Mar 27, 2024	49.09	49.95	49.09	49.89	5,677	+0.58(+1.18%)
Mar 26, 2024	49.95	49.95	49.30	49.31	6,179	+0.01(+0.02%)
Mar 25, 2024	49.65	49.65	49.30	49.30	4,763	-0.01(-0.02%)
Mar 22, 2024	48.96	49.62	48.96	49.31	8,385	-0.07(-0.14%)
Mar 21, 2024	49.55	49.56	49.30	49.38	6,085	-0.46(-0.92%)
Mar 20, 2024	49.29	49.84	48.48	49.84	8,164	+0.59(+1.20%)
Mar 19, 2024	48.74	49.53	48.74	49.25	8,762	+0.75(+1.55%)
Mar 18, 2024	48.01	48.51	47.31	48.50	11,966	-0.01(-0.02%)
Mar 15, 2024	48.01	49.43	48.00	48.51	13,542	+0.22(+0.46%)
Mar 14, 2024	49.65	49.75	46.70	48.29	25,326	-0.78(-1.59%)
Mar 13, 2024	47.47	49.12	47.47	49.07	13,646	+1.81(+3.83%)
Mar 12, 2024	47.16	47.58	47.12	47.26	3,119	-0.36(-0.76%)
Mar 11, 2024	47.90	47.90	47.23	47.62	3,888	-0.12(-0.25%)
Mar 08, 2024	48.47	48.47	47.44	47.74	5,337	-0.75(-1.55%)
Mar 07, 2024	47.56	48.49	47.56	48.49	4,267	+0.51(+1.06%)
Mar 06, 2024	47.05	47.98	47.05	47.98	4,341	+0.64(+1.35%)
Mar 05, 2024	47.52	48.83	47.34	47.34	6,874	-0.50(-1.05%)
Mar 04, 2024	48.18	48.73	47.56	47.84	11,069	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.