Indicators

Dogness Corp Cl A (NQ: DOGZ )

6.160 -0.090 (-1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.980	5.900	4.980	5.810	42,943	+0.83(+16.67%)
Mar 27, 2024	6.000	6.108	4.980	4.980	153,142	-1.09(-17.96%)
Mar 26, 2024	6.200	6.486	6.050	6.070	24,573	-0.20(-3.19%)
Mar 25, 2024	6.820	6.850	6.030	6.270	22,966	-0.47(-6.97%)
Mar 22, 2024	6.910	7.290	6.510	6.740	18,914	+0.02(+0.30%)
Mar 21, 2024	6.640	7.236	6.342	6.720	55,606	+0.01(+0.15%)
Mar 20, 2024	7.050	7.160	6.150	6.710	69,253	-0.34(-4.82%)
Mar 19, 2024	7.620	8.100	6.890	7.050	112,489	-0.45(-6.00%)
Mar 18, 2024	9.280	9.820	7.070	7.500	1,285,907	-1.77(-19.09%)
Mar 15, 2024	8.410	9.500	8.100	9.270	953,313	+0.97(+11.69%)
Mar 14, 2024	8.260	8.670	7.939	8.300	46,519	+0.14(+1.72%)
Mar 13, 2024	7.860	8.600	7.250	8.160	288,226	+0.18(+2.26%)
Mar 12, 2024	8.880	8.900	7.210	7.980	337,757	-1.01(-11.23%)
Mar 11, 2024	8.570	8.990	8.290	8.990	143,437	+0.48(+5.64%)
Mar 08, 2024	6.730	9.000	6.440	8.510	588,726	+1.78(+26.45%)
Mar 07, 2024	6.640	6.990	6.480	6.730	83,186	+0.10(+1.51%)
Mar 06, 2024	6.650	7.410	6.380	6.630	112,795	+0.13(+2.00%)
Mar 05, 2024	6.050	6.700	5.920	6.500	73,613	+0.35(+5.69%)
Mar 04, 2024	6.490	6.490	6.130	6.150	24,761	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.