Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	158.37	160.61	158.27	159.97	1,743,038	+1.61(+1.02%)
Mar 27, 2024	154.40	158.49	153.95	158.36	1,730,068	+4.89(+3.19%)
Mar 26, 2024	153.58	154.80	153.18	153.47	1,191,191	-0.01(-0.01%)
Mar 25, 2024	154.59	155.60	152.94	153.48	1,148,198	-0.47(-0.30%)
Mar 22, 2024	156.61	157.20	153.94	153.95	1,611,740	-2.28(-1.46%)
Mar 21, 2024	153.06	156.87	153.06	156.22	2,683,079	+3.96(+2.60%)
Mar 20, 2024	148.18	152.99	147.56	152.26	1,422,603	+3.66(+2.47%)
Mar 19, 2024	147.81	149.42	147.62	148.60	2,073,910	+0.50(+0.34%)
Mar 18, 2024	147.86	148.49	145.50	148.09	1,329,787	+0.81(+0.55%)
Mar 15, 2024	145.74	148.68	145.74	147.28	4,009,980	+0.29(+0.20%)
Mar 14, 2024	150.26	152.93	145.79	147.00	2,105,734	-4.19(-2.77%)
Mar 13, 2024	150.00	151.69	149.86	151.18	1,912,909	+1.72(+1.15%)
Mar 12, 2024	151.46	152.14	148.81	149.46	1,859,039	-1.84(-1.22%)
Mar 11, 2024	148.85	151.46	147.50	151.30	1,901,350	+2.48(+1.67%)
Mar 08, 2024	150.07	150.22	148.67	148.82	1,337,967	-0.11(-0.07%)
Mar 07, 2024	149.90	151.69	148.09	148.93	2,134,203	+0.06(+0.04%)
Mar 06, 2024	147.31	151.12	145.61	148.87	7,554,841	-4.69(-3.06%)
Mar 05, 2024	151.78	155.73	151.39	153.56	2,776,429	+1.37(+0.90%)
Mar 04, 2024	149.47	154.81	148.83	152.19	5,855,748	+5.87(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.