Indicators

PIMCO Dynamic Income Fund (NY: PDI )

18.96 +0.09 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.04	19.07	19.02	19.07	1,172,213	+0.06(+0.31%)
Mar 27, 2024	19.03	19.03	18.99	19.02	896,405	+0.02(+0.10%)
Mar 26, 2024	18.98	19.00	18.95	19.00	1,113,590	+0.05(+0.26%)
Mar 25, 2024	18.95	19.00	18.92	18.95	1,160,292	+0.02(+0.10%)
Mar 22, 2024	18.94	18.95	18.91	18.93	744,366	-0.01(-0.05%)
Mar 21, 2024	18.89	18.96	18.85	18.94	1,148,951	+0.07(+0.37%)
Mar 20, 2024	18.85	18.88	18.80	18.87	994,256	+0.03(+0.16%)
Mar 19, 2024	18.80	18.85	18.79	18.84	975,558	+0.04(+0.21%)
Mar 18, 2024	18.83	18.83	18.78	18.80	848,299	+0.00(+0.00%)
Mar 15, 2024	18.79	18.83	18.77	18.80	730,911	+0.00(+0.00%)
Mar 14, 2024	18.79	18.85	18.73	18.80	989,792	-0.01(-0.05%)
Mar 13, 2024	18.83	18.84	18.80	18.81	1,116,701	+0.00(+0.00%)
Mar 12, 2024	18.79	18.82	18.70	18.81	1,085,067	+0.01(+0.05%)
Mar 11, 2024	18.83	18.88	18.77	18.80	898,112	-0.04(-0.21%)
Mar 08, 2024	18.82	18.89	18.74	18.84	1,505,593	+0.03(+0.16%)
Mar 07, 2024	18.91	18.93	18.81	18.81	1,896,888	-0.08(-0.41%)
Mar 06, 2024	18.82	18.92	18.80	18.89	2,098,109	+0.08(+0.42%)
Mar 05, 2024	18.71	18.82	18.68	18.81	1,508,605	+0.11(+0.58%)
Mar 04, 2024	18.66	18.71	18.60	18.70	1,641,661	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.