Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2050 0.2300 0.2050 0.2050 29,500 -0.01(-2.38%)
Mar 30, 2023 0.2200 0.2200 0.2100 0.2100 34,000 -0.01(-4.55%)
Mar 29, 2023 0.2250 0.2250 0.2200 0.2200 17,000 -0.01(-2.22%)
Mar 28, 2023 0.2200 0.2300 0.2200 0.2250 8,092 +0.02(+7.14%)
Mar 27, 2023 0.2100 0.2150 0.1900 0.2100 79,600 +0.01(+5.00%)
Mar 24, 2023 0.2000 0.2150 0.2000 0.2000 30,000 -0.01(-4.76%)
Mar 23, 2023 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Mar 22, 2023 0.2100 0.2300 0.2000 0.2100 37,210 +0.01(+5.00%)
Mar 21, 2023 0.2000 0.2100 0.2000 0.2000 22,735 -0.01(-4.76%)
Mar 20, 2023 0.2250 0.2250 0.2000 0.2100 83,305 -0.02(-8.70%)
Mar 17, 2023 0.2200 0.2400 0.2200 0.2300 31,705 +0.00(+0.00%)
Mar 16, 2023 0.2300 0.2300 0.2200 0.2300 58,600 +0.01(+2.22%)
Mar 15, 2023 0.2200 0.2250 0.2150 0.2250 39,801 -0.01(-4.26%)
Mar 14, 2023 0.2400 0.2400 0.2200 0.2350 39,000 +0.00(+0.00%)
Mar 13, 2023 0.2500 0.2500 0.2350 0.2350 58,609 -0.02(-6.00%)
Mar 10, 2023 0.2450 0.2600 0.2400 0.2500 67,500 +0.00(+0.00%)
Mar 09, 2023 0.2500 0.2500 0.2500 0.2500 16,736 +0.00(+0.00%)
Mar 08, 2023 0.2900 0.2900 0.2500 0.2500 46,577 -0.02(-5.66%)
Mar 07, 2023 0.2850 0.2900 0.2650 0.2650 37,203 -0.02(-8.62%)
Mar 06, 2023 0.2800 0.3200 0.2800 0.2900 31,285 +0.01(+1.75%)
Mar 03, 2023 0.2700 0.2950 0.2700 0.2850 51,640 +0.01(+5.56%)
Mar 02, 2023 0.2800 0.2900 0.2700 0.2700 44,254 -0.02(-6.90%)
Mar 01, 2023 0.2700 0.2900 0.2700 0.2900 62,417 +0.03(+11.54%)
Feb 28, 2023 0.2550 0.2600 0.2500 0.2600 23,418 +0.01(+1.96%)
Feb 27, 2023 0.2550 0.2700 0.2500 0.2550 47,000 -0.01(-1.92%)
Feb 24, 2023 0.2850 0.2850 0.2600 0.2600 61,338 -0.02(-8.77%)
Feb 23, 2023 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+1.79%)
Feb 22, 2023 0.3050 0.3050 0.2800 0.2800 69,000 -0.01(-3.45%)
Feb 21, 2023 0.2700 0.3100 0.2700 0.2900 53,173 +0.02(+7.41%)
Feb 17, 2023 0.2700 0 -0.02(-8.47%)
Feb 16, 2023 0.3500 0.3500 0.2800 0.2950 179,350 -0.05(-15.71%)
Feb 15, 2023 0.3500 0.3500 0.3450 0.3500 26,410 -0.02(-5.41%)
Feb 14, 2023 0.4000 0.4000 0.3400 0.3700 75,218 -0.05(-11.90%)
Feb 13, 2023 0.4650 0.4650 0.3900 0.4200 83,605 -0.04(-7.69%)
Feb 10, 2023 0.4700 0.4700 0.4550 0.4550 58,500 -0.01(-2.15%)
Feb 09, 2023 0.4550 0.4700 0.4550 0.4650 97,038 +0.01(+2.20%)
Feb 08, 2023 0.4500 0.4650 0.4500 0.4550 29,933 -0.01(-2.15%)
Feb 07, 2023 0.4900 0.4900 0.4600 0.4650 16,511 -0.00(-1.06%)
Feb 06, 2023 0.4700 0.5000 0.4700 0.4700 104,678 -0.01(-2.08%)
Feb 03, 2023 0.4550 0.4800 0.4550 0.4800 64,250 +0.03(+6.67%)
Feb 02, 2023 0.4500 0.4600 0.4400 0.4500 84,250 +0.02(+3.45%)
Feb 01, 2023 0.4500 0.4700 0.4350 0.4350 76,303 -0.01(-1.14%)
Jan 31, 2023 0.3750 0.4700 0.3750 0.4400 397,655 +0.07(+18.92%)
Jan 30, 2023 0.3350 0.4000 0.3350 0.3700 158,501 +0.04(+12.12%)
Jan 27, 2023 0.3400 0.3400 0.3100 0.3300 71,164 +0.03(+10.00%)
Jan 26, 2023 0.3100 0.3200 0.2950 0.3000 148,500 +0.00(+0.00%)
Jan 25, 2023 0.2450 0.3550 0.2450 0.3000 151,000 +0.06(+25.00%)
Jan 24, 2023 0.2450 0.2450 0.2400 0.2400 47,569 -0.01(-4.00%)
Jan 23, 2023 0.2500 0.2500 0.2450 0.2500 6,000 +0.00(+0.00%)
Jan 20, 2023 0.2450 0.2500 0.2450 0.2500 74,500 +0.01(+2.04%)
Jan 19, 2023 0.2500 0.2500 0.2450 0.2450 49,900 -0.01(-2.00%)
Jan 18, 2023 0.2650 0.2650 0.2500 0.2500 76,710 -0.01(-3.85%)
Jan 17, 2023 0.2630 0.2630 0.2550 0.2600 130,008 +0.00(+0.00%)
Jan 16, 2023 0.2700 0.2700 0.2600 0.2600 9,510 +0.02(+6.12%)
Jan 13, 2023 0.2400 0.2450 0.2400 0.2450 56,019 +0.01(+2.08%)
Jan 12, 2023 0.2350 0.2400 0.2350 0.2400 56,500 +0.02(+7.62%)
Jan 11, 2023 0.2200 0.2250 0.2200 0.2230 86,810 -0.00(-0.89%)
Jan 10, 2023 0.2500 0.2500 0.2250 0.2250 45,828 -0.02(-7.41%)
Jan 09, 2023 0.2400 0.2450 0.2400 0.2430 12,000 +0.01(+5.65%)
Jan 06, 2023 0.2600 0.2600 0.2300 0.2300 44,360 -0.01(-6.12%)
Jan 05, 2023 0.2500 0.2500 0.2450 0.2450 42,727 -0.01(-2.00%)
Jan 04, 2023 0.2500 0.2500 0.2500 0.2500 3,340 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.