Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.970 +0.010 (+0.51%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.060 2.100 1.910 2.100 78,062 +0.06(+2.94%)
Mar 30, 2023 1.970 2.090 1.860 2.040 37,624 +0.05(+2.51%)
Mar 29, 2023 2.030 2.030 1.890 1.990 17,599 +0.01(+0.51%)
Mar 28, 2023 1.970 2.036 1.860 1.980 19,099 -0.03(-1.49%)
Mar 27, 2023 1.960 2.085 1.900 2.010 53,722 -0.05(-2.43%)
Mar 24, 2023 1.980 2.060 1.960 2.060 14,164 +0.02(+0.98%)
Mar 23, 2023 1.880 2.040 1.870 2.040 21,403 +0.10(+5.15%)
Mar 22, 2023 1.820 1.940 1.810 1.940 10,504 +0.09(+4.86%)
Mar 21, 2023 1.740 1.907 1.710 1.850 45,876 -0.04(-2.12%)
Mar 20, 2023 1.900 1.900 1.810 1.890 10,985 -0.01(-0.53%)
Mar 17, 2023 1.860 1.920 1.820 1.900 17,164 +0.05(+2.70%)
Mar 16, 2023 1.860 1.950 1.800 1.850 101,256 -0.06(-3.14%)
Mar 15, 2023 2.300 2.620 1.740 1.910 1,517,014 -0.11(-5.45%)
Mar 14, 2023 2.080 2.110 1.980 2.020 30,930 -0.05(-2.42%)
Mar 13, 2023 2.160 2.220 2.050 2.070 17,438 -0.12(-5.34%)
Mar 10, 2023 2.260 2.310 2.080 2.187 39,685 -0.09(-4.09%)
Mar 09, 2023 2.310 2.345 2.260 2.280 18,335 -0.03(-1.30%)
Mar 08, 2023 2.368 2.428 2.240 2.310 18,196 -0.10(-4.15%)
Mar 07, 2023 2.330 2.432 2.260 2.410 32,975 +0.04(+1.69%)
Mar 06, 2023 2.310 2.480 2.250 2.370 40,738 +0.00(+0.00%)
Mar 03, 2023 2.330 2.370 2.250 2.370 32,574 +0.11(+4.87%)
Mar 02, 2023 2.250 2.380 2.150 2.260 32,488 +0.00(+0.00%)
Mar 01, 2023 2.250 2.340 2.200 2.260 35,176 +0.02(+0.89%)
Feb 28, 2023 2.160 2.290 2.160 2.240 59,431 +0.04(+1.82%)
Feb 27, 2023 2.310 2.370 2.170 2.200 38,478 -0.05(-2.22%)
Feb 24, 2023 2.300 2.461 2.250 2.250 66,435 -0.10(-4.26%)
Feb 23, 2023 2.370 2.450 2.290 2.350 73,665 -0.02(-0.84%)
Feb 22, 2023 2.410 2.640 2.360 2.370 54,659 -0.08(-3.27%)
Feb 21, 2023 2.710 2.724 2.410 2.450 49,425 -0.26(-9.59%)
Feb 17, 2023 2.640 2.737 2.640 2.710 33,699 -0.02(-0.73%)
Feb 16, 2023 2.660 2.750 2.560 2.730 93,153 +0.01(+0.37%)
Feb 15, 2023 2.570 2.750 2.560 2.720 123,037 +0.09(+3.42%)
Feb 14, 2023 2.810 2.900 2.520 2.630 287,657 -0.23(-8.04%)
Feb 13, 2023 2.800 3.140 2.440 2.860 2,577,231 +0.37(+14.86%)
Feb 10, 2023 2.350 2.560 2.280 2.490 125,962 +0.13(+5.51%)
Feb 09, 2023 2.550 2.571 2.250 2.360 107,793 -0.17(-6.63%)
Feb 08, 2023 2.520 2.615 2.470 2.527 54,485 -0.03(-1.27%)
Feb 07, 2023 2.690 2.690 2.510 2.560 149,454 -0.06(-2.29%)
Feb 06, 2023 2.670 2.840 2.500 2.620 254,098 -0.08(-3.14%)
Feb 03, 2023 2.910 3.041 2.600 2.705 277,474 -0.35(-11.60%)
Feb 02, 2023 2.630 3.978 2.590 3.060 4,476,137 +0.43(+16.35%)
Feb 01, 2023 2.630 2.660 2.440 2.630 209,184 -0.14(-4.90%)
Jan 31, 2023 2.900 2.920 2.530 2.765 1,024,788 +0.17(+6.37%)
Jan 30, 2023 2.650 2.650 2.530 2.600 14,476 +0.04(+1.45%)
Jan 27, 2023 2.520 2.630 2.520 2.563 15,494 +0.00(+0.19%)
Jan 26, 2023 2.520 2.628 2.520 2.558 16,048 -0.02(-0.85%)
Jan 25, 2023 2.520 2.580 2.520 2.580 14,155 +0.02(+0.78%)
Jan 24, 2023 2.520 2.611 2.520 2.560 35,790 -0.05(-1.92%)
Jan 23, 2023 2.600 2.645 2.530 2.610 33,510 +0.01(+0.38%)
Jan 20, 2023 2.530 2.733 2.520 2.600 29,459 -0.03(-1.14%)
Jan 19, 2023 2.670 2.750 2.520 2.630 49,229 -0.08(-2.96%)
Jan 18, 2023 2.710 2.800 2.680 2.710 38,612 -0.06(-2.17%)
Jan 17, 2023 2.810 2.910 2.750 2.770 47,768 -0.06(-2.12%)
Jan 13, 2023 2.640 2.837 2.640 2.830 14,106 +0.12(+4.43%)
Jan 12, 2023 2.850 2.850 2.670 2.710 74,402 -0.14(-4.91%)
Jan 11, 2023 2.810 2.950 2.710 2.850 43,328 -0.04(-1.38%)
Jan 10, 2023 3.000 3.400 2.620 2.890 296,496 -0.09(-3.02%)
Jan 09, 2023 2.940 3.020 2.780 2.980 197,644 +0.16(+5.67%)
Jan 06, 2023 2.510 2.820 2.350 2.820 208,332 +0.25(+9.94%)
Jan 05, 2023 2.840 2.841 2.560 2.565 141,100 -0.23(-8.06%)
Jan 04, 2023 3.000 3.020 2.680 2.790 269,069 -0.28(-9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.