Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.480	6.540	6.320	6.360	16,478,383	-0.09(-1.40%)
Mar 30, 2023	6.660	6.780	6.410	6.450	17,395,962	-0.29(-4.30%)
Mar 29, 2023	6.850	6.900	6.590	6.740	22,339,564	+0.06(+0.90%)
Mar 28, 2023	6.210	6.700	6.140	6.680	25,044,332	+0.48(+7.74%)
Mar 27, 2023	5.920	6.215	5.770	6.200	19,808,400	+0.51(+8.96%)
Mar 24, 2023	5.650	5.765	5.560	5.690	21,020,196	-0.22(-3.72%)
Mar 23, 2023	6.140	6.340	5.830	5.910	20,035,512	-0.12(-1.99%)
Mar 22, 2023	6.180	6.340	6.010	6.030	18,426,568	-0.09(-1.47%)
Mar 21, 2023	6.250	6.430	6.000	6.120	29,121,452	+0.22(+3.73%)
Mar 20, 2023	5.660	5.970	5.660	5.900	22,459,930	+0.27(+4.80%)
Mar 17, 2023	5.690	5.735	5.510	5.630	43,358,084	-0.14(-2.43%)
Mar 16, 2023	5.800	5.950	5.490	5.770	32,976,316	-0.05(-0.86%)
Mar 15, 2023	6.050	6.090	5.450	5.820	53,972,848	-0.57(-8.92%)
Mar 14, 2023	6.420	6.730	6.270	6.390	20,065,422	+0.09(+1.43%)
Mar 13, 2023	6.340	6.720	6.070	6.300	28,671,736	-0.38(-5.69%)
Mar 10, 2023	6.820	7.070	6.570	6.680	26,455,420	+0.02(+0.30%)
Mar 09, 2023	7.150	7.480	6.620	6.660	30,765,700	-0.44(-6.20%)
Mar 08, 2023	7.290	7.420	6.950	7.100	18,110,920	-0.19(-2.61%)
Mar 07, 2023	7.640	7.740	7.280	7.290	18,061,532	-0.30(-3.95%)
Mar 06, 2023	7.510	7.680	7.450	7.590	16,056,834	+0.08(+1.07%)
Mar 03, 2023	7.230	7.610	7.160	7.510	19,719,410	+0.15(+2.04%)
Mar 02, 2023	6.760	7.435	6.720	7.360	29,671,878	+0.28(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transocean Ltd (NY: RIG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Transocean Ltd (NY: RIG )

Historical Prices

Sections

Services

Daily Times Leader