Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.35 25.60 24.88 25.22 1,534,684 -0.11(-0.42%)
Mar 30, 2021 24.82 25.56 24.37 25.33 1,264,706 +0.18(+0.70%)
Mar 29, 2021 25.72 25.88 24.47 25.15 1,553,515 -0.90(-3.44%)
Mar 26, 2021 26.07 26.44 25.35 26.05 1,996,148 +0.81(+3.21%)
Mar 25, 2021 24.65 25.38 23.91 25.24 1,935,916 -0.13(-0.50%)
Mar 24, 2021 25.38 26.31 25.11 25.37 2,142,018 +1.01(+4.16%)
Mar 23, 2021 24.09 25.24 23.79 24.35 2,108,061 -0.76(-3.03%)
Mar 22, 2021 25.67 25.70 24.89 25.11 1,384,947 -0.81(-3.12%)
Mar 19, 2021 25.11 26.08 24.63 25.92 3,456,667 +1.18(+4.77%)
Mar 18, 2021 26.61 26.77 24.50 24.74 3,591,699 -2.02(-7.54%)
Mar 17, 2021 26.68 27.57 26.08 26.76 3,138,517 +0.07(+0.26%)
Mar 16, 2021 27.81 28.03 26.61 26.69 2,527,124 -1.86(-6.52%)
Mar 15, 2021 28.46 28.78 27.37 28.56 2,508,632 -0.59(-2.04%)
Mar 12, 2021 30.32 30.42 28.93 29.15 1,668,226 -1.05(-3.49%)
Mar 11, 2021 29.96 30.76 29.79 30.20 1,734,979 +0.24(+0.81%)
Mar 10, 2021 29.00 30.22 28.33 29.96 1,869,842 +0.99(+3.43%)
Mar 09, 2021 30.14 30.42 28.70 28.97 2,880,432 -1.05(-3.51%)
Mar 08, 2021 31.20 31.58 29.26 30.02 3,454,208 -0.93(-2.99%)
Mar 05, 2021 29.36 31.22 29.25 30.94 4,835,539 +2.87(+10.21%)
Mar 04, 2021 25.74 28.59 25.58 28.08 4,118,508 +2.58(+10.13%)
Mar 03, 2021 24.57 26.29 24.57 25.49 1,916,455 +1.25(+5.15%)
Mar 02, 2021 24.33 25.17 24.13 24.25 1,420,905 -0.19(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.