Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 33.46 33.93 33.19 33.82 3,783,676 +0.57(+1.73%)
Mar 30, 2021 33.65 34.09 32.95 33.25 4,205,818 -0.67(-1.98%)
Mar 29, 2021 33.24 34.15 33.08 33.92 2,635,493 +0.39(+1.18%)
Mar 26, 2021 33.21 33.57 32.78 33.53 2,350,633 +0.56(+1.71%)
Mar 25, 2021 32.18 33.05 31.76 32.96 3,064,241 +0.75(+2.34%)
Mar 24, 2021 32.12 33.08 32.11 32.21 4,322,299 +0.10(+0.31%)
Mar 23, 2021 32.00 32.14 31.34 32.11 4,275,731 +0.04(+0.11%)
Mar 22, 2021 33.05 33.10 31.99 32.07 6,707,463 -1.13(-3.40%)
Mar 19, 2021 32.99 33.59 32.57 33.20 12,693,152 +0.57(+1.76%)
Mar 18, 2021 32.49 33.53 32.05 32.63 9,456,606 +0.20(+0.61%)
Mar 17, 2021 34.20 34.61 32.29 32.43 18,962,746 -6.51(-16.71%)
Mar 16, 2021 39.19 39.31 38.43 38.94 2,677,777 -0.44(-1.12%)
Mar 15, 2021 37.41 39.51 37.23 39.38 4,902,504 +2.18(+5.86%)
Mar 12, 2021 38.18 38.38 37.00 37.20 3,532,587 -0.93(-2.44%)
Mar 11, 2021 36.81 38.97 36.65 38.13 4,295,005 +1.61(+4.42%)
Mar 10, 2021 38.37 38.51 36.23 36.52 5,040,257 -1.87(-4.88%)
Mar 09, 2021 37.92 38.63 37.35 38.39 4,074,939 +1.08(+2.88%)
Mar 08, 2021 35.83 37.85 35.68 37.32 3,595,258 +1.60(+4.47%)
Mar 05, 2021 34.99 35.92 34.52 35.72 3,803,338 +0.99(+2.84%)
Mar 04, 2021 34.71 35.46 33.98 34.74 3,867,109 +0.04(+0.10%)
Mar 03, 2021 35.18 35.30 33.91 34.70 4,140,318 -0.51(-1.45%)
Mar 02, 2021 36.22 36.42 34.58 35.21 5,066,703 -0.97(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.