Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.594 5.729 5.594 5.671 712,558 +0.12(+2.08%)
Mar 30, 2020 5.468 5.570 5.439 5.555 634,057 +0.18(+3.41%)
Mar 27, 2020 5.381 5.497 5.324 5.372 845,582 -0.34(-5.91%)
Mar 26, 2020 5.632 5.748 5.555 5.709 775,440 -0.06(-1.00%)
Mar 25, 2020 5.796 5.878 5.671 5.767 1,154,359 +0.01(+0.17%)
Mar 24, 2020 5.738 5.864 5.623 5.758 759,514 +0.54(+10.35%)
Mar 23, 2020 5.179 5.237 5.034 5.218 862,854 -0.14(-2.52%)
Mar 20, 2020 5.324 5.488 5.285 5.353 750,084 +0.34(+6.73%)
Mar 19, 2020 4.928 5.073 4.899 5.015 719,770 -0.26(-4.94%)
Mar 18, 2020 5.208 5.275 5.054 5.275 794,969 -0.42(-7.45%)
Mar 17, 2020 5.767 5.787 5.603 5.700 956,232 +0.02(+0.34%)
Mar 16, 2020 5.381 5.989 5.381 5.680 906,182 -0.66(-10.35%)
Mar 13, 2020 6.394 6.394 6.081 6.336 736,812 +0.14(+2.18%)
Mar 12, 2020 6.307 6.346 6.086 6.201 738,267 -0.68(-9.82%)
Mar 11, 2020 7.011 7.031 6.847 6.876 836,669 -0.45(-6.18%)
Mar 10, 2020 7.301 7.339 7.166 7.330 870,580 +0.09(+1.20%)
Mar 09, 2020 7.281 7.445 7.204 7.243 965,143 -0.35(-4.57%)
Mar 06, 2020 7.600 7.638 7.532 7.590 582,212 -0.18(-2.36%)
Mar 05, 2020 7.783 7.783 7.706 7.773 853,011 +0.02(+0.25%)
Mar 04, 2020 7.735 7.783 7.696 7.754 540,818 +0.04(+0.50%)
Mar 03, 2020 7.764 7.870 7.686 7.715 955,583 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.