Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.340 8.520 8.180 8.300 334,800 +0.03(+0.36%)
Mar 28, 2019 8.340 8.540 8.110 8.270 627,534 -0.09(-1.08%)
Mar 27, 2019 8.550 8.780 8.150 8.360 559,922 -0.18(-2.11%)
Mar 26, 2019 8.650 8.750 8.410 8.540 279,750 -0.09(-1.04%)
Mar 25, 2019 8.760 8.820 8.540 8.630 250,882 -0.15(-1.71%)
Mar 22, 2019 9.080 9.260 8.780 8.780 259,700 -0.36(-3.94%)
Mar 21, 2019 8.950 9.340 8.950 9.140 313,892 +0.13(+1.44%)
Mar 20, 2019 9.120 9.220 8.900 9.010 421,050 -0.09(-0.99%)
Mar 19, 2019 9.100 9.360 8.940 9.100 668,826 +0.20(+2.25%)
Mar 18, 2019 8.970 9.150 8.850 8.900 298,440 -0.05(-0.56%)
Mar 15, 2019 9.000 9.280 8.910 8.950 1,486,900 -0.05(-0.56%)
Mar 14, 2019 9.300 9.330 8.980 9.000 510,333 -0.32(-3.43%)
Mar 13, 2019 9.440 9.480 9.310 9.320 290,295 -0.10(-1.06%)
Mar 12, 2019 9.610 9.830 9.420 9.420 245,016 -0.08(-0.84%)
Mar 11, 2019 9.470 9.610 9.410 9.500 306,129 +0.06(+0.64%)
Mar 08, 2019 9.380 9.500 9.320 9.440 258,700 +0.02(+0.21%)
Mar 07, 2019 9.650 9.760 9.360 9.420 303,583 -0.23(-2.38%)
Mar 06, 2019 9.910 9.910 9.590 9.650 380,710 -0.22(-2.23%)
Mar 05, 2019 10.05 10.17 9.860 9.870 301,742 -0.17(-1.69%)
Mar 04, 2019 10.35 10.50 10.01 10.04 693,335 -0.28(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.