Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.22 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.49	40.49	40.49	0	+0.11(+0.28%)
Mar 28, 2018	40.39	40.39	40.38	40.38	2,048	+0.01(+0.02%)
Mar 27, 2018	40.31	40.37	40.31	40.37	803	+0.12(+0.31%)
Mar 23, 2018		40.25	40.25	40.25	51	+0.02(+0.06%)
Mar 22, 2018	40.25	40.25	40.22	40.22	386	+0.12(+0.31%)
Mar 21, 2018	40.19	40.21	40.10	40.10	2,907	-0.19(-0.47%)
Mar 20, 2018	40.27	40.31	40.27	40.29	3,897	-0.01(-0.02%)
Mar 19, 2018	40.31	40.31	40.30	40.30	476	-0.12(-0.30%)
Mar 15, 2018		40.42	40.42	40.42	14	+0.01(+0.02%)
Mar 14, 2018	40.41	40.41	40.41	40.41	1,066	+0.05(+0.13%)
Mar 13, 2018	40.36	40.38	40.36	40.36	2,203	-0.07(-0.18%)
Mar 12, 2018	40.51	40.51	40.35	40.43	7,035	+0.03(+0.09%)
Mar 09, 2018	40.39	40.40	40.37	40.40	7,966	-0.04(-0.10%)
Mar 08, 2018	40.44	40.44	40.44	40.44	1,105	+0.11(+0.26%)
Mar 07, 2018	40.42	40.44	40.33	40.33	24,029	-0.11(-0.26%)
Mar 06, 2018	40.45	40.48	40.42	40.44	1,407	+0.02(+0.04%)
Mar 05, 2018	40.49	40.49	40.41	40.42	1,463	-0.05(-0.12%)
Mar 02, 2018	40.53	40.53	40.47	40.47	539	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.