Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.760 +0.320 (+3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.922 6.922 6.922 0 +0.44(+6.77%)
Mar 28, 2018 6.873 6.873 6.483 6.483 930,623 -0.39(-5.67%)
Mar 27, 2018 7.020 7.117 6.825 6.873 840,990 -0.05(-0.70%)
Mar 26, 2018 6.971 7.117 6.825 6.922 586,403 -0.05(-0.70%)
Mar 23, 2018 7.458 7.507 6.922 6.971 747,539 -0.39(-5.30%)
Mar 22, 2018 7.556 7.678 7.312 7.361 531,426 -0.34(-4.43%)
Mar 21, 2018 7.410 7.751 7.410 7.702 854,082 +0.29(+3.95%)
Mar 20, 2018 7.653 7.653 7.336 7.410 1,020,460 -0.24(-3.18%)
Mar 19, 2018 7.605 7.702 7.385 7.653 400,458 +0.05(+0.64%)
Mar 16, 2018 7.507 7.726 7.507 7.605 405,259 +0.05(+0.65%)
Mar 15, 2018 7.702 7.751 7.507 7.556 477,820 -0.29(-3.73%)
Mar 14, 2018 7.702 7.848 7.702 7.848 468,843 +0.24(+3.21%)
Mar 13, 2018 7.702 7.873 7.556 7.605 520,433 +0.00(+0.00%)
Mar 12, 2018 7.507 7.653 7.434 7.605 478,946 +0.10(+1.30%)
Mar 09, 2018 7.605 7.653 7.410 7.507 418,257 +0.05(+0.65%)
Mar 08, 2018 7.507 7.605 7.312 7.458 628,532 -0.19(-2.42%)
Mar 07, 2018 7.644 652,044 +0.00(+0.00%)
Mar 06, 2018 7.546 7.911 7.546 7.644 792,253 +0.15(+1.95%)
Mar 05, 2018 7.400 7.546 7.278 7.497 385,445 +0.10(+1.32%)
Mar 02, 2018 7.400 7.546 7.205 7.400 503,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.