Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		52.16	52.16	52.16	0	+0.41(+0.80%)
Mar 28, 2018	51.62	51.75	51.62	51.75	604	-0.31(-0.59%)
Mar 26, 2018		52.06	52.06	52.06	125	-1.20(-2.25%)
Mar 22, 2018		53.26	53.26	53.26	68	-0.59(-1.09%)
Mar 21, 2018	53.59	53.85	53.59	53.85	786	-0.55(-1.02%)
Mar 16, 2018		54.40	54.40	54.40	29	+0.18(+0.33%)
Mar 14, 2018		54.22	54.22	54.22	0	-0.34(-0.62%)
Mar 12, 2018		54.56	54.56	54.56	6	-0.04(-0.07%)
Mar 09, 2018	54.65	54.81	54.57	54.60	13,090	+0.96(+1.79%)
Mar 07, 2018		53.64	53.64	53.64	0	+0.15(+0.29%)
Mar 06, 2018	53.48	53.48	53.48	53.48	276	+0.07(+0.13%)
Mar 05, 2018	52.91	53.44	52.91	53.41	2,335	+0.82(+1.56%)
Mar 02, 2018	52.28	52.59	52.28	52.59	241	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.