Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.884 8.985 8.799 8.923 419,473 +0.05(+0.61%)
Mar 30, 2017 8.721 8.938 8.675 8.868 239,904 +0.15(+1.69%)
Mar 29, 2017 8.675 8.745 8.644 8.721 131,397 +0.03(+0.36%)
Mar 28, 2017 8.590 8.745 8.535 8.690 174,985 +0.07(+0.81%)
Mar 27, 2017 8.613 8.706 8.566 8.621 204,789 -0.05(-0.54%)
Mar 24, 2017 8.597 8.737 8.473 8.667 165,058 +0.12(+1.45%)
Mar 23, 2017 8.342 8.621 8.319 8.543 137,967 +0.20(+2.41%)
Mar 22, 2017 8.319 8.357 8.233 8.342 206,382 +0.02(+0.19%)
Mar 21, 2017 8.350 8.419 8.311 8.326 219,658 -0.01(-0.09%)
Mar 20, 2017 8.435 8.450 8.315 8.334 590,195 -0.10(-1.19%)
Mar 17, 2017 8.388 8.504 8.388 8.435 373,744 +0.03(+0.37%)
Mar 16, 2017 8.357 8.466 8.350 8.404 194,076 +0.04(+0.46%)
Mar 15, 2017 8.249 8.419 8.249 8.365 310,161 +0.12(+1.41%)
Mar 14, 2017 8.210 8.288 8.210 8.249 257,929 +0.02(+0.19%)
Mar 13, 2017 8.264 8.187 8.233 161,909 +0.02(+0.19%)
Mar 10, 2017 8.233 8.257 8.115 8.218 183,737 +0.03(+0.38%)
Mar 09, 2017 8.303 8.350 8.179 8.187 171,205 -0.15(-1.77%)
Mar 08, 2017 8.373 8.427 8.319 8.334 427,571 -0.07(-0.83%)
Mar 07, 2017 8.319 8.442 8.311 8.404 249,546 +0.03(+0.37%)
Mar 06, 2017 8.504 8.504 8.295 8.373 208,542 -0.12(-1.37%)
Mar 03, 2017 8.512 8.539 8.404 8.489 219,250 -0.01(-0.09%)
Mar 02, 2017 8.380 8.532 8.311 8.497 222,014 +0.14(+1.67%)
Mar 01, 2017 8.481 8.512 8.342 8.357 521,820 -0.01(-0.09%)
Feb 28, 2017 8.388 8.497 8.295 8.365 370,944 +0.01(+0.09%)
Feb 27, 2017 8.388 8.450 8.319 8.357 157,040 +0.03(+0.37%)
Feb 24, 2017 8.257 8.350 8.179 8.326 166,873 +0.09(+1.08%)
Feb 23, 2017 8.237 8.467 8.138 8.237 237,017 +0.01(+0.09%)
Feb 22, 2017 8.298 8.375 8.161 8.230 169,512 -0.04(-0.46%)
Feb 21, 2017 8.260 8.306 8.084 8.268 240,431 -0.02(-0.28%)
Feb 17, 2017 8.291 8.291 8.291 0 -0.11(-1.28%)
Feb 16, 2017 8.459 8.543 8.398 8.398 237,022 -0.09(-1.08%)
Feb 15, 2017 8.413 8.520 8.353 8.490 357,315 +0.04(+0.45%)
Feb 14, 2017 8.467 8.497 8.428 8.451 91,668 -0.06(-0.72%)
Feb 13, 2017 8.490 8.520 8.398 8.513 156,295 +0.08(+0.91%)
Feb 10, 2017 8.375 8.482 8.367 8.436 261,594 +0.09(+1.10%)
Feb 09, 2017 8.352 8.413 8.234 8.344 231,330 +0.04(+0.46%)
Feb 08, 2017 8.413 8.413 8.268 8.306 118,065 -0.04(-0.46%)
Feb 07, 2017 8.145 8.375 8.145 8.344 190,181 +0.23(+2.83%)
Feb 06, 2017 8.130 8.168 8.038 8.115 898,971 +0.01(+0.09%)
Feb 03, 2017 7.878 8.188 7.878 8.107 346,462 +0.26(+3.31%)
Feb 02, 2017 7.870 7.895 7.725 7.847 360,935 -0.02(-0.29%)
Feb 01, 2017 7.878 7.947 7.824 7.870 138,426 +0.00(+0.00%)
Jan 31, 2017 7.801 7.924 7.801 7.870 212,401 +0.08(+1.08%)
Jan 30, 2017 8.008 8.008 7.778 7.786 142,287 -0.24(-2.96%)
Jan 27, 2017 8.084 8.161 8.000 8.023 100,392 -0.08(-1.04%)
Jan 26, 2017 8.222 8.298 8.092 8.107 59,425 -0.13(-1.58%)
Jan 25, 2017 8.253 8.291 8.130 8.237 103,164 +0.07(+0.84%)
Jan 24, 2017 8.046 8.191 8.023 8.168 84,280 +0.12(+1.52%)
Jan 23, 2017 8.054 8.084 7.998 8.046 86,152 +0.02(+0.19%)
Jan 20, 2017 7.970 8.092 7.962 8.031 89,359 +0.08(+1.06%)
Jan 19, 2017 8.207 8.207 7.947 7.947 116,794 -0.24(-2.99%)
Jan 18, 2017 8.268 8.268 8.161 8.191 110,169 -0.06(-0.74%)
Jan 17, 2017 8.245 8.321 8.184 8.253 115,373 +0.04(+0.47%)
Jan 13, 2017 8.214 8.214 8.214 0 -0.03(-0.37%)
Jan 12, 2017 8.306 8.344 8.214 8.245 121,062 -0.11(-1.37%)
Jan 11, 2017 8.367 8.405 8.314 8.360 107,865 -0.01(-0.09%)
Jan 10, 2017 8.360 8.413 8.253 8.367 155,224 +0.03(+0.37%)
Jan 09, 2017 8.383 8.459 8.337 8.337 112,877 -0.08(-1.00%)
Jan 06, 2017 8.474 8.566 8.413 8.421 72,909 -0.10(-1.17%)
Jan 05, 2017 8.666 8.704 8.467 8.520 214,875 -0.15(-1.68%)
Jan 04, 2017 8.765 8.849 8.658 8.666 181,807 -0.11(-1.31%)
Jan 03, 2017 8.696 8.834 8.604 8.780 283,324 +0.17(+1.95%)
Dec 30, 2016 8.612 8.612 8.612 0 -0.13(-1.49%)
Dec 29, 2016 8.589 8.765 8.558 8.742 206,413 +0.15(+1.69%)
Dec 28, 2016 8.375 8.612 8.298 8.597 211,660 +0.20(+2.37%)
Dec 27, 2016 8.589 8.620 8.398 8.398 79,960 -0.12(-1.44%)
Dec 23, 2016 8.520 8.520 8.520 0 +0.11(+1.36%)
Dec 22, 2016 8.436 8.444 8.306 8.405 96,701 -0.02(-0.27%)
Dec 21, 2016 8.566 8.688 8.421 8.428 123,750 -0.17(-1.96%)
Dec 20, 2016 8.474 8.676 8.474 8.597 217,690 +0.10(+1.17%)
Dec 19, 2016 8.467 8.528 8.421 8.497 257,117 +0.01(+0.09%)
Dec 16, 2016 8.405 8.528 8.405 8.490 424,519 +0.13(+1.56%)
Dec 15, 2016 8.329 8.474 8.291 8.360 433,686 +0.06(+0.74%)
Dec 14, 2016 8.451 8.520 8.291 8.298 386,695 -0.16(-1.90%)
Dec 13, 2016 8.482 8.539 8.405 8.459 265,214 +0.04(+0.45%)
Dec 12, 2016 8.451 8.566 8.398 8.421 328,847 -0.08(-0.90%)
Dec 09, 2016 8.696 8.727 8.490 8.497 195,975 -0.15(-1.68%)
Dec 08, 2016 8.528 8.688 8.497 8.643 376,987 +0.10(+1.16%)
Dec 07, 2016 8.413 8.589 8.413 8.543 208,170 +0.16(+1.92%)
Dec 06, 2016 8.306 8.390 8.184 8.383 192,164 +0.06(+0.74%)
Dec 05, 2016 8.298 8.371 8.214 8.321 168,713 +0.07(+0.83%)
Dec 02, 2016 8.191 8.402 8.191 8.253 100,838 -0.05(-0.64%)
Dec 01, 2016 8.360 8.390 8.184 8.306 91,714 -0.06(-0.73%)
Nov 30, 2016 8.405 8.405 8.284 8.367 117,292 -0.04(-0.45%)
Nov 29, 2016 8.436 8.543 8.352 8.405 177,544 +0.00(+0.00%)
Nov 28, 2016 8.520 8.574 8.398 8.405 118,508 -0.15(-1.79%)
Nov 25, 2016 8.337 8.566 8.337 8.558 58,430 +0.19(+2.29%)
Nov 23, 2016 8.367 8.367 8.367 0 -0.09(-1.08%)
Nov 22, 2016 8.383 8.490 8.283 8.459 218,083 +0.13(+1.56%)
Nov 21, 2016 8.214 8.367 8.176 8.329 124,384 +0.12(+1.49%)
Nov 18, 2016 8.314 8.314 8.176 8.207 184,567 -0.08(-1.01%)
Nov 17, 2016 8.306 8.413 8.222 8.291 150,676 +0.00(+0.00%)
Nov 16, 2016 8.398 8.398 8.191 8.291 203,041 -0.03(-0.41%)
Nov 15, 2016 8.491 8.491 8.242 8.325 224,178 -0.17(-2.04%)
Nov 14, 2016 8.469 8.635 8.378 8.499 292,476 +0.10(+1.17%)
Nov 11, 2016 8.287 8.454 8.182 8.401 289,583 +0.15(+1.83%)
Nov 10, 2016 8.416 8.484 8.144 8.250 272,768 -0.10(-1.18%)
Nov 09, 2016 8.197 8.408 8.106 8.348 242,027 +0.08(+0.91%)
Nov 08, 2016 8.144 8.295 8.106 8.272 108,041 +0.15(+1.86%)
Nov 07, 2016 8.121 8.188 8.031 8.121 75,045 +0.08(+0.94%)
Nov 04, 2016 7.759 8.114 7.759 8.046 114,839 +0.29(+3.70%)
Nov 03, 2016 7.600 7.834 7.596 7.759 112,760 +0.16(+2.09%)
Nov 02, 2016 7.668 7.706 7.592 7.600 81,875 -0.05(-0.69%)
Nov 01, 2016 7.985 7.985 7.638 7.653 194,672 -0.31(-3.89%)
Oct 31, 2016 8.008 8.046 7.955 7.963 119,703 -0.02(-0.19%)
Oct 28, 2016 8.091 8.182 7.963 7.978 57,256 -0.10(-1.22%)
Oct 27, 2016 8.144 8.180 7.970 8.076 127,491 -0.07(-0.83%)
Oct 26, 2016 8.189 8.204 8.129 8.144 124,794 -0.09(-1.10%)
Oct 25, 2016 8.242 8.280 8.174 8.235 88,393 -0.05(-0.64%)
Oct 24, 2016 8.325 8.344 8.265 8.287 76,905 +0.02(+0.27%)
Oct 21, 2016 8.235 8.310 8.227 8.265 104,646 -0.05(-0.64%)
Oct 20, 2016 8.340 8.340 8.250 8.318 79,850 -0.05(-0.54%)
Oct 19, 2016 8.287 8.446 8.272 8.363 145,491 +0.10(+1.19%)
Oct 18, 2016 8.325 8.355 8.257 8.265 138,722 -0.02(-0.27%)
Oct 17, 2016 8.250 8.318 8.212 8.287 125,125 +0.03(+0.37%)
Oct 14, 2016 8.318 8.365 8.212 8.257 141,541 -0.02(-0.27%)
Oct 13, 2016 8.325 8.431 8.265 8.280 97,216 -0.06(-0.72%)
Oct 12, 2016 8.212 8.355 8.144 8.340 71,921 +0.16(+1.94%)
Oct 11, 2016 8.242 8.250 8.136 8.182 98,211 -0.11(-1.28%)
Oct 10, 2016 8.272 8.386 8.180 8.287 131,670 +0.08(+0.92%)
Oct 07, 2016 8.287 8.368 8.159 8.212 96,901 -0.06(-0.73%)
Oct 06, 2016 8.272 8.363 8.212 8.272 158,920 +0.01(+0.09%)
Oct 05, 2016 8.499 8.514 8.219 8.265 172,996 -0.23(-2.76%)
Oct 04, 2016 8.642 8.718 8.378 8.499 154,769 -0.16(-1.83%)
Oct 03, 2016 8.846 8.846 8.620 8.658 78,095 -0.17(-1.97%)
Sep 30, 2016 8.809 8.907 8.703 8.831 358,429 +0.04(+0.43%)
Sep 29, 2016 8.794 8.854 8.665 8.794 186,196 -0.04(-0.43%)
Sep 28, 2016 8.778 8.862 8.761 8.831 108,815 +0.08(+0.86%)
Sep 27, 2016 8.786 8.816 8.733 8.756 126,119 -0.03(-0.34%)
Sep 26, 2016 8.756 8.892 8.703 8.786 178,530 +0.03(+0.35%)
Sep 23, 2016 8.786 8.839 8.756 8.756 158,275 -0.08(-0.94%)
Sep 22, 2016 8.748 8.862 8.726 8.839 135,942 +0.13(+1.47%)
Sep 21, 2016 8.688 8.710 8.582 8.710 114,358 +0.07(+0.79%)
Sep 20, 2016 8.748 8.748 8.635 8.642 95,993 -0.05(-0.52%)
Sep 19, 2016 8.695 8.718 8.635 8.688 101,205 +0.00(+0.00%)
Sep 16, 2016 8.688 8.710 8.605 8.688 314,704 +0.02(+0.26%)
Sep 15, 2016 8.597 8.733 8.574 8.665 87,784 +0.05(+0.61%)
Sep 14, 2016 8.590 8.665 8.522 8.612 123,305 +0.01(+0.09%)
Sep 13, 2016 8.590 8.680 8.520 8.605 186,989 -0.07(-0.78%)
Sep 12, 2016 8.673 8.759 8.544 8.673 131,355 -0.07(-0.78%)
Sep 09, 2016 8.786 8.884 8.650 8.741 171,559 -0.14(-1.53%)
Sep 08, 2016 8.907 8.918 8.816 8.877 52,321 -0.02(-0.25%)
Sep 07, 2016 8.892 8.960 8.839 8.899 95,371 -0.01(-0.08%)
Sep 06, 2016 8.892 8.937 8.771 8.907 51,183 +0.06(+0.68%)
Sep 02, 2016 8.907 8.846 8.846 8.846 146,136 -0.04(-0.43%)
Sep 01, 2016 8.816 8.907 8.741 8.884 88,710 +0.05(+0.51%)
Aug 31, 2016 8.839 8.945 8.756 8.839 298,779 -0.05(-0.59%)
Aug 30, 2016 8.786 8.945 8.767 8.892 122,170 +0.03(+0.34%)
Aug 29, 2016 8.642 8.869 8.642 8.862 67,904 +0.19(+2.18%)
Aug 26, 2016 8.892 8.892 8.559 8.673 131,681 -0.15(-1.67%)
Aug 25, 2016 8.738 8.917 8.730 8.820 249,649 +0.05(+0.60%)
Aug 24, 2016 8.820 8.820 8.663 8.768 61,637 -0.01(-0.09%)
Aug 23, 2016 8.835 8.887 8.730 8.775 134,601 +0.00(+0.00%)
Aug 22, 2016 8.618 8.805 8.618 8.775 94,054 +0.10(+1.21%)
Aug 19, 2016 8.820 8.902 8.596 8.671 127,052 -0.17(-1.94%)
Aug 18, 2016 8.760 8.842 8.723 8.842 83,336 +0.08(+0.94%)
Aug 17, 2016 8.693 8.790 8.636 8.760 55,363 +0.02(+0.26%)
Aug 16, 2016 8.857 8.925 8.693 8.738 89,938 -0.19(-2.17%)
Aug 15, 2016 8.939 9.014 8.917 8.932 74,273 -0.05(-0.58%)
Aug 12, 2016 8.992 9.081 8.954 8.984 67,106 -0.04(-0.41%)
Aug 11, 2016 9.171 9.201 8.977 9.022 115,132 -0.11(-1.23%)
Aug 10, 2016 9.231 9.251 9.037 9.134 77,378 -0.05(-0.57%)
Aug 09, 2016 9.268 9.395 8.962 9.186 143,667 +0.12(+1.32%)
Aug 08, 2016 9.111 9.149 9.037 9.066 57,717 -0.08(-0.90%)
Aug 05, 2016 9.014 9.156 8.977 9.149 130,374 +0.18(+2.00%)
Aug 04, 2016 8.977 9.059 8.887 8.969 90,211 -0.04(-0.41%)
Aug 03, 2016 8.962 9.044 8.880 9.007 120,697 +0.02(+0.25%)
Aug 02, 2016 9.052 9.066 8.977 8.984 75,201 -0.04(-0.41%)
Aug 01, 2016 9.059 9.126 8.917 9.022 73,289 -0.02(-0.25%)
Jul 29, 2016 9.037 9.137 9.007 9.044 83,946 -0.04(-0.41%)
Jul 28, 2016 8.999 9.111 8.999 9.081 76,489 +0.06(+0.66%)
Jul 27, 2016 8.999 9.074 8.939 9.022 60,367 -0.01(-0.17%)
Jul 26, 2016 8.999 9.141 8.969 9.037 98,031 +0.04(+0.50%)
Jul 25, 2016 8.962 9.059 8.954 8.992 77,532 +0.01(+0.08%)
Jul 22, 2016 8.984 9.052 8.932 8.984 93,916 -0.03(-0.33%)
Jul 21, 2016 9.119 9.126 8.992 9.014 128,533 -0.07(-0.74%)
Jul 20, 2016 9.052 9.134 9.000 9.081 121,881 +0.07(+0.83%)
Jul 19, 2016 8.872 9.014 8.872 9.007 169,268 +0.07(+0.75%)
Jul 18, 2016 8.820 8.992 8.820 8.939 135,712 +0.05(+0.59%)
Jul 15, 2016 8.857 8.902 8.738 8.887 228,330 +0.08(+0.93%)
Jul 14, 2016 8.827 8.887 8.768 8.805 144,925 -0.04(-0.42%)
Jul 13, 2016 8.925 8.947 8.820 8.842 191,733 -0.05(-0.59%)
Jul 12, 2016 8.865 8.977 8.811 8.895 203,165 +0.09(+1.02%)
Jul 11, 2016 8.805 8.850 8.753 8.805 155,020 -0.01(-0.08%)
Jul 08, 2016 8.798 8.850 8.745 8.813 204,813 +0.09(+1.03%)
Jul 07, 2016 8.850 8.850 8.633 8.723 86,849 -0.08(-0.93%)
Jul 06, 2016 8.730 8.850 8.730 8.805 164,663 -0.01(-0.08%)
Jul 05, 2016 8.895 8.954 8.783 8.813 141,588 -0.15(-1.67%)
Jul 01, 2016 9.066 8.962 8.962 8.962 98,416 -0.16(-1.80%)
Jun 30, 2016 8.932 9.223 8.835 9.126 260,880 +0.25(+2.78%)
Jun 29, 2016 8.768 8.910 8.686 8.880 150,292 +0.20(+2.32%)
Jun 28, 2016 8.603 8.775 8.603 8.678 149,010 +0.09(+1.04%)
Jun 27, 2016 8.768 8.768 8.476 8.588 134,032 -0.28(-3.12%)
Jun 24, 2016 8.700 9.004 8.693 8.865 360,696 -0.27(-2.94%)
Jun 23, 2016 9.104 9.178 9.066 9.134 173,845 +0.09(+0.99%)
Jun 22, 2016 9.059 9.134 8.977 9.044 103,108 -0.01(-0.08%)
Jun 21, 2016 8.693 9.059 8.693 9.052 282,346 +0.34(+3.95%)
Jun 20, 2016 8.962 9.059 8.606 8.708 352,250 -0.19(-2.10%)
Jun 17, 2016 8.596 8.902 8.514 8.895 440,932 +0.31(+3.66%)
Jun 16, 2016 8.491 8.588 8.409 8.581 83,466 +0.08(+0.97%)
Jun 15, 2016 8.499 8.678 8.469 8.499 139,596 +0.00(+0.00%)
Jun 14, 2016 8.506 8.551 8.447 8.499 73,307 +0.00(+0.00%)
Jun 13, 2016 8.432 8.588 8.370 8.499 190,550 +0.07(+0.89%)
Jun 10, 2016 8.409 8.462 8.350 8.424 102,471 -0.01(-0.09%)
Jun 09, 2016 8.409 8.476 8.402 8.432 100,089 -0.06(-0.70%)
Jun 08, 2016 8.432 8.547 8.417 8.491 90,918 +0.04(+0.44%)
Jun 07, 2016 8.379 8.454 8.379 8.454 93,035 +0.14(+1.71%)
Jun 06, 2016 8.230 8.387 8.230 8.312 121,507 +0.07(+0.82%)
Jun 03, 2016 8.215 8.320 8.176 8.245 187,499 +0.04(+0.45%)
Jun 02, 2016 8.051 8.215 7.954 8.208 135,509 +0.17(+2.14%)
Jun 01, 2016 7.984 8.111 7.984 8.036 60,644 -0.04(-0.46%)
May 31, 2016 8.163 8.193 8.051 8.073 169,382 -0.04(-0.55%)
May 27, 2016 8.081 8.118 8.118 8.118 46,463 +0.01(+0.09%)
May 26, 2016 8.028 8.178 8.028 8.111 57,089 +0.04(+0.56%)
May 25, 2016 7.984 8.111 7.875 8.066 89,772 +0.05(+0.61%)
May 24, 2016 7.914 8.059 7.836 8.017 108,178 +0.17(+2.16%)
May 23, 2016 7.862 7.914 7.803 7.848 53,360 -0.01(-0.19%)
May 20, 2016 7.818 7.884 7.774 7.862 122,375 +0.04(+0.47%)
May 19, 2016 7.966 7.973 7.781 7.825 143,355 -0.15(-1.85%)
May 18, 2016 7.855 7.980 7.818 7.973 85,899 +0.12(+1.50%)
May 17, 2016 8.187 8.187 7.774 7.855 156,357 -0.39(-4.74%)
May 16, 2016 8.120 8.305 8.117 8.246 65,739 +0.11(+1.36%)
May 13, 2016 8.194 8.253 8.120 8.135 84,327 -0.10(-1.25%)
May 12, 2016 8.069 8.275 8.010 8.238 82,890 +0.20(+2.48%)
May 11, 2016 8.128 8.261 8.002 8.039 123,255 -0.14(-1.71%)
May 10, 2016 8.290 8.290 8.120 8.179 76,356 -0.04(-0.45%)
May 09, 2016 8.098 8.261 8.069 8.216 75,063 +0.13(+1.64%)
May 06, 2016 7.892 8.091 7.781 8.084 168,136 +0.29(+3.69%)
May 05, 2016 7.781 7.995 7.752 7.796 135,798 -0.04(-0.56%)
May 04, 2016 7.685 7.907 7.685 7.840 91,570 +0.11(+1.43%)
May 03, 2016 7.884 7.929 7.707 7.730 137,908 -0.21(-2.60%)
May 02, 2016 7.870 7.951 7.862 7.936 47,819 +0.11(+1.41%)
Apr 29, 2016 7.907 7.958 7.796 7.825 82,037 -0.07(-0.93%)
Apr 28, 2016 8.025 8.076 7.862 7.899 80,336 -0.13(-1.56%)
Apr 27, 2016 8.002 8.076 7.781 8.025 74,290 +0.00(+0.00%)
Apr 26, 2016 7.870 8.047 7.789 8.025 80,195 +0.21(+2.64%)
Apr 25, 2016 7.862 7.930 7.766 7.818 53,505 -0.11(-1.40%)
Apr 22, 2016 7.966 7.988 7.737 7.929 138,565 +0.00(+0.00%)
Apr 21, 2016 7.995 8.054 7.929 7.929 117,965 -0.06(-0.74%)
Apr 20, 2016 8.202 8.224 7.936 7.988 155,698 -0.24(-2.96%)
Apr 19, 2016 8.305 8.305 8.157 8.231 69,189 -0.09(-1.06%)
Apr 18, 2016 8.187 8.327 8.084 8.320 92,659 +0.15(+1.81%)
Apr 15, 2016 8.113 8.246 8.047 8.172 76,301 +0.04(+0.54%)
Apr 14, 2016 8.246 8.246 8.113 8.128 57,527 -0.10(-1.25%)
Apr 13, 2016 8.091 8.261 8.002 8.231 84,413 +0.16(+2.01%)
Apr 12, 2016 7.980 8.157 7.980 8.069 73,231 +0.08(+1.02%)
Apr 11, 2016 7.995 8.172 7.973 7.988 104,622 +0.02(+0.28%)
Apr 08, 2016 8.025 8.084 7.958 7.966 87,747 -0.03(-0.37%)
Apr 07, 2016 8.098 8.172 7.936 7.995 89,834 -0.13(-1.54%)
Apr 06, 2016 8.165 8.224 8.084 8.120 101,419 -0.06(-0.72%)
Apr 05, 2016 8.091 8.202 8.027 8.179 116,070 +0.05(+0.64%)
Apr 04, 2016 8.157 8.179 7.929 8.128 114,514 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.