Indicators

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	61.97	62.20	61.97	62.20	1,800	+0.03(+0.05%)
Mar 29, 2016	62.24	62.17	62.17	62.17	9,100	-0.21(-0.34%)
Mar 28, 2016	62.25	62.75	61.66	62.38	8,000	-0.11(-0.18%)
Mar 24, 2016	62.24	62.49	62.49	62.49	15,300	+0.11(+0.18%)
Mar 23, 2016	62.09	62.60	62.01	62.38	7,100	+0.13(+0.21%)
Mar 22, 2016	62.13	62.30	62.12	62.25	11,845	-0.22(-0.35%)
Mar 21, 2016	62.07	62.50	62.03	62.47	17,900	+0.20(+0.32%)
Mar 18, 2016	62.14	62.55	62.10	62.27	8,600	-0.07(-0.11%)
Mar 17, 2016	61.89	62.45	61.89	62.34	10,802	+0.19(+0.31%)
Mar 16, 2016	62.30	62.70	61.87	62.15	35,882	-0.27(-0.43%)
Mar 15, 2016	62.80	63.04	62.31	62.42	54,928	-0.28(-0.45%)
Mar 14, 2016	62.60	63.50	62.48	62.70	34,383	-0.40(-0.63%)
Mar 11, 2016	63.00	63.35	62.49	63.10	28,100	-1.13(-1.76%)
Mar 09, 2016	64.23	64.23	64.23	64.23	400	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.