Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.039 8.091 7.973 7.988 302,504 -0.06(-0.73%)
Mar 30, 2016 8.017 8.113 8.017 8.047 221,612 +0.00(+0.00%)
Mar 29, 2016 7.855 8.054 7.766 8.047 148,567 +0.17(+2.15%)
Mar 28, 2016 7.929 7.995 7.803 7.877 91,005 -0.01(-0.19%)
Mar 24, 2016 7.811 7.892 7.892 7.892 169,751 +0.01(+0.09%)
Mar 23, 2016 7.980 7.988 7.855 7.884 123,999 -0.11(-1.38%)
Mar 22, 2016 7.973 8.054 7.884 7.995 147,397 -0.03(-0.37%)
Mar 21, 2016 8.010 8.084 7.966 8.025 95,562 -0.03(-0.37%)
Mar 18, 2016 8.113 8.113 7.907 8.054 258,107 -0.04(-0.55%)
Mar 17, 2016 8.002 8.113 7.951 8.098 127,801 +0.01(+0.09%)
Mar 16, 2016 7.966 8.113 7.892 8.091 90,205 +0.12(+1.48%)
Mar 15, 2016 7.973 8.179 7.907 7.973 116,443 -0.04(-0.46%)
Mar 14, 2016 8.209 8.231 7.995 8.010 75,387 -0.24(-2.86%)
Mar 11, 2016 7.973 8.297 7.907 8.246 215,319 +0.33(+4.19%)
Mar 10, 2016 7.825 7.929 7.825 7.914 72,252 +0.09(+1.13%)
Mar 09, 2016 7.899 7.943 7.774 7.825 68,376 -0.03(-0.38%)
Mar 08, 2016 7.818 7.929 7.656 7.855 102,050 -0.07(-0.84%)
Mar 07, 2016 7.907 7.973 7.825 7.921 79,082 -0.02(-0.28%)
Mar 04, 2016 7.988 7.995 7.848 7.943 114,056 -0.04(-0.55%)
Mar 03, 2016 7.921 7.999 7.892 7.988 76,365 +0.12(+1.50%)
Mar 02, 2016 7.884 7.973 7.763 7.870 111,945 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.